Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phoenixcoin PXC | US$0,0003356 | -7,25% | 20,35% | US$9.091 | US$25,52 | 27.085.450 PXC |
| 302 |  GoldPieces GP | US$0,01155 | 6,51% | 6,56% | US$9.007 | US$132,42 | 779.735 GP |
| 303 |  Uniform Fiscal Object UFO | US$0,000004674 | -9,35% | -30,93% | US$8.860 | US$31,45 | 1.895.573.762 UFO |
| 304 |  Truckcoin TRK | US$0,0004627 | -52,28% | 49,70% | US$8.837 | US$48,39 | 19.096.583 TRK |
| 305 |  Particle PRT | US$0,00001223 | -0,80% | 9,15% | US$8.736 | US$0,7190 | 714.506.932 PRT |
| 306 |  HamRadioCoin HAM | US$0,002541 | 22,61% | 10,95% | US$8.679 | US$37,14 | 3.415.258 HAM |
| 307 |  Bitgem BTG | US$0,2617 | -24,21% | 17,99% | US$8.642 | US$1,41 | 33.024 BTG |
| 308 |  EventToken EVENT | US$0,001104 | 0,00% | -26,57% | US$8.625 | US$36,70 | 7.814.441 EVENT |
| 309 |  OpalTKN OPALTKN | US$0,0005699 | -9,82% | -24,58% | US$8.549 | US$6,80 | 15.000.000 OPALTKN |
| 310 |  LegendaryCoin LGD | US$0,001708 | -21,34% | 331,87% | US$8.499 | US$1,66 | 4.974.612 LGD |
| 311 |  DarkCash DRKC | US$0,001968 | -33,94% | 1,71% | US$8.478 | US$63,42 | 4.308.300 DRKC |
| 312 |  ShieldCoin SHLD | US$0,007434 | -1,09% | 30,73% | US$8.120 | US$1,78 | 1.092.298 SHLD |
| 313 |  HempCoin THC | US$0,00005253 | 1,86% | 16,67% | US$8.102 | US$8,56 | 154.236.127 THC |
| 314 |  AsicCoin ASC | US$0,00001481 | -4,92% | 12,33% | US$7.968 | US$38,65 | 538.053.251 ASC |
| 315 |  ApexCoin APEX | US$0,001297 | -10,52% | 20,92% | US$7.895 | US$1,71 | 6.088.386 APEX |
| 316 |  LeafCoin LEAF | US$0,0000004791 | -6,29% | 9,34% | US$7.341 | US$4,23 | 15.322.977.853 LEAF |
| 317 |  NTX NTX | US$0,000007336 | -0,81% | 0,00% | US$7.336 | US$0,6065 | 1.000.000.000 NTX |
| 318 |  Mincoin MNC | US$0,004209 | -9,32% | 4,40% | US$7.245 | US$3,29 | 1.721.350 MNC |
| 319 |  FAILCoin FAIL | US$0,00000009193 | -8,34% | 14,40% | US$7.170 | US$1,39 | 77.988.250.846 FAIL |
| 320 |  CraigsCoin CRAIG | US$0,0002349 | -6,08% | 0,44% | US$7.054 | US$5,39 | 30.033.947 CRAIG |
| 321 |  Electron ELT | US$0,0009348 | -9,35% | 4,80% | US$7.039 | US$16,74 | 7.530.314 ELT |
| 322 |  Heavycoin HVC | US$0,00007946 | -0,93% | 8,04% | US$7.015 | US$2,37 | 88.290.328 HVC |
| 323 |  Vidio VDO | US$0,0003304 | -40,98% | -26,21% | US$7.006 | US$8,80 | 21.200.446 VDO |
| 324 |  KeyCoin KEY | US$0,007384 | -26,58% | -5,26% | US$6.794 | US$10,18 | 920.180 KEY |
| 325 |  RootCoin ROOT | US$0,003543 | -32,04% | -20,12% | US$6.779 | US$73,12 | 1.913.433 ROOT |
| 326 |  RawCoin RAW | US$0,001164 | 0,75% | 473,81% | US$6.724 | US$22,54 | 5.777.447 RAW |
| 327 |  Bitcoin Plus XBC | US$0,1192 | -53,77% | -46,48% | US$6.598 | US$4,39 | 55.350 XBC |
| 328 |  CoolCoin COOL | US$0,00006310 | -27,12% | -30,45% | US$6.565 | US$0,8778 | 104.047.705 COOL |
| 329 |  VegasCoin VGC | US$0,0002289 | -31,84% | 5,65% | US$6.535 | US$27,19 | 28.556.940 VGC |
| 330 |  Snowballs BALLS | US$0,00007919 | -32,59% | -33,48% | US$6.490 | US$41,32 | 81.956.120 BALLS |
| 331 |  Elacoin ELC | US$0,01410 | 26,70% | 54,87% | US$6.479 | US$230,29 | 459.538 ELC |
| 332 |  HunterCoin HUC | US$0,001554 | -13,03% | 3,36% | US$6.478 | US$11,37 | 4.168.170 HUC |
| 333 |  OKCash OK | US$0,0001630 | -14,00% | 2,08% | US$6.395 | US$43,27 | 39.228.668 OK |
| 334 |  Zedcoin ZED | US$0,0005586 | 19,21% | -25,69% | US$6.291 | US$28,42 | 11.262.360 ZED |
| 335 |  StableCoin SBC | US$0,0003419 | -8,81% | 14,51% | US$6.138 | US$1,95 | 17.951.757 SBC |
| 336 |  GamerholicCoin GHC | US$0,007688 | 34,71% | -25,54% | US$5.999 | US$337,61 | 780.330 GHC |
| 337 |  SHACoin SHA | US$0,00001636 | -36,55% | -24,43% | US$5.928 | US$2,47 | 362.390.436 SHA |
| 338 |  Guerillacoin GUE | US$0,001311 | -6,31% | 86,32% | US$5.912 | US$0,3020 | 4.508.409 GUE |
| 339 |  GreenBacks GB | US$0,0002851 | -2,26% | -9,76% | US$5.885 | US$0,05668 | 20.638.874 GB |
| 340 |  XCash XCASH | US$0,002325 | 20,06% | 58,10% | US$5.697 | US$34,20 | 2.449.936 XCASH |
| 341 |  IcebergCoin ICB | US$0,001250 | -37,42% | 63,81% | US$5.613 | US$1,68 | 4.488.968 ICB |
| 342 |  SmartCoin SMC | US$0,0003529 | -5,60% | 8,07% | US$5.559 | US$0,8348 | 15.753.430 SMC |
| 343 |  VootCoin VOOT | US$0,00007990 | 30,49% | 26,34% | US$5.533 | US$3,87 | 69.253.340 VOOT |
| 344 |  GoldReserve XGR | US$0,0004253 | -24,67% | -21,18% | US$5.462 | US$0,6881 | 12.840.957 XGR |
| 345 |  Emerald Crypto EMD | US$0,0004581 | -11,93% | 21,92% | US$5.411 | US$15,11 | 11.813.227 EMD |
| 346 |  BetaCoin BET | US$0,0002571 | 12,79% | 13,26% | US$5.219 | US$7,72 | 20.300.678 BET |
| 347 |  PayCon CON | US$0,001667 | 0,00% | 0,00% | US$5.209 | US$75,14 | 3.124.575 CON |
| 348 |  CageCoin CAGE | US$0,00000005523 | -36,20% | -1,59% | US$5.151 | US$10,14 | 93.266.576.060 CAGE |
| 349 |  Kumacoin KUMA | US$0,00002804 | -9,35% | 35,16% | US$5.118 | US$0,01766 | 182.512.440 KUMA |
| 350 |  Gapcoin GAP | US$0,002949 | -11,64% | -5,25% | US$5.010 | US$30,85 | 1.698.688 GAP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.