Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Granite GRN | US$0,00006981 | -9,10% | -19,47% | US$873 | US$3,04 | 12.501.900 GRN |
| 452 |  MugatuCoin MUGA | US$0,0004090 | 0,00% | 43,34% | US$824 | US$452,06 | 2.014.591 MUGA |
| 453 |  Axron AXR | US$0,0007408 | -9,48% | -35,38% | US$797 | US$0,2972 | 1.075.900 AXR |
| 454 |  TakCoin TAK | US$0,000004674 | -18,20% | -39,15% | US$794 | US$20,81 | 169.950.240 TAK |
| 455 |  PoolStamp XSP | US$0,0002066 | -4,57% | -40,81% | US$793 | US$0,9646 | 3.836.992 XSP |
| 456 |  Prime-XI PXI | US$0,0002278 | -40,03% | -5,24% | US$778 | US$37,39 | 3.417.333 PXI |
| 457 |  Cryptographic Anomaly CGA | US$0,005207 | -9,35% | -8,73% | US$762 | US$2,47 | 146.262 CGA |
| 458 |  PotatoCoin SPUDS | US$0,000004674 | -9,34% | 109,57% | US$757 | US$0,02349 | 161.906.118 SPUDS |
| 459 |  Cetuscoin CETI | US$0,0003640 | -29,40% | 5,31% | US$740 | US$3,71 | 2.034.090 CETI |
| 460 |  Guarany GUA | US$0,004830 | -53,34% | -62,92% | US$737 | US$0,1297 | 152.524 GUA |
| 461 |  BlazeCoin BLZ | US$0,000002337 | -9,35% | 4,80% | US$731 | US$0,4051 | 312.706.752 BLZ |
| 462 |  Abundance2 ABC2 | US$0,001047 | 306,26% | 0,00% | US$725 | US$32,88 | 692.087 ABC2 |
| 463 |  BeaverCoin BVC | US$0,0003284 | 21,85% | -29,34% | US$716 | US$0,03074 | 2.179.948 BVC |
| 464 |  Unattainium UNAT | US$0,01711 | -17,36% | -45,57% | US$685 | US$58,23 | 40.014 UNAT |
| 465 |  CRTCoin CRT | US$0,008634 | -8,36% | -0,54% | US$684 | US$45,99 | 79.270 CRT |
| 466 |  VirtualCoin VC | US$0,0003996 | -55,71% | 0,00% | US$639 | US$9,35 | 1.598.743 VC |
| 467 |  Machinecoin MAC | US$0,00005917 | -16,44% | -33,57% | US$473 | US$0,3593 | 7.988.350 MAC |
| 468 |  Conspiracycoin CYC | US$0,00007712 | -19,15% | -19,57% | US$442 | US$4,97 | 5.727.959 CYC |
| 469 |  ConfessionCoin CFN | US$0,00007749 | 13,44% | -24,07% | US$410 | US$2,58 | 5.295.900 CFN |
| 470 |  WolfCoin WLF | US$0,0002351 | -47,59% | 1,00% | US$405 | US$5,19 | 1.721.704 WLF |
| 471 |  Bongger BGR | US$0,000001298 | 0,00% | -39,01% | US$388 | US$0,0009323 | 298.743.151 BGR |
| 472 |  Fetish FETISH | US$0,0005119 | -6,34% | 10,37% | US$375 | US$0,1833 | 731.880 FETISH |
| 473 |  ach ACH | US$0,00007552 | -15,27% | -50,45% | US$374 | US$34,67 | 4.950.000 ACH |
| 474 |  Talkcoin TAC | US$0,00002592 | 4,96% | 0,00% | US$363 | US$0,02804 | 14.014.794 TAC |
| 475 |  Ekrona KRN | US$0,00007245 | -72,17% | -64,66% | US$344 | US$48,71 | 4.751.800 KRN |
| 476 |  Global Denomination GDN | US$0,00004207 | -9,35% | 17,90% | US$316 | US$0,9537 | 7.500.280 GDN |
| 477 |  Darkkush DANK | US$0,00009393 | -36,81% | -33,14% | US$280 | US$0,5496 | 2.980.422 DANK |
| 478 |  NineElevenTruthCoin NTC | US$0,000002348 | 0,00% | 0,00% | US$266 | US$1,87 | 113.280.124 NTC |
| 479 |  Canada eCoin CDN | US$0,00001630 | -7,52% | 6,13% | US$172 | US$4,82 | 10.583.450 CDN |
| 480 |  UroDarkCoin UROD | US$0,0001033 | -22,92% | -24,04% | US$168 | US$3,15 | 1.625.569 UROD |
| 481 |  Lightcoin LIT | US$0,00002804 | -9,35% | -3,26% | US$143 | US$2,85 | 5.115.468 LIT |
| 482 |  Bela BELA | US$0,00002337 | -9,49% | 4,80% | US$143 | US$0,02454 | 6.118.900 BELA |
| 483 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001215 | -9,35% | -5,45% | US$140 | US$0,2923 | 1.148.800 DRS |
| 484 |  BDSM BDSM | US$0,00002583 | -22,93% | -39,03% | US$137 | US$0,4424 | 5.284.894 BDSM |
| 485 |  Kryptonite KRYP | US$0,00001508 | 2,36% | -28,74% | US$116 | US$0,007408 | 7.685.886 KRYP |
| 486 |  Scattercoin XSTC | US$0,0002959 | -11,71% | 2,07% | US$107 | US$91,23 | 361.824 XSTC |
| 487 |  Donationcoin DON | US$0,000009348 | -9,35% | -21,19% | US$43 | US$0,2277 | 4.607.050 DON |
| 488 |  Darkpeer DPC | US$0,000009393 | -82,65% | -60,57% | US$42 | US$0,9573 | 4.462.476 DPC |
| 489 |  GlobalBoost BST | US$0,000002337 | -9,35% | -29,13% | US$35 | US$0,04962 | 14.894.955 BST |
| 490 |  DigitalPrice DP | US$0,00001879 | -79,64% | -96,17% | US$33 | US$2,62 | 1.739.750 DP |
| 491 |  66 Coin 66 | US$35,06 | 11,31% | 55,64% | - | US$25,25 | - |
| 492 |  DuckDuckCoin DUCK | US$2,34 | -69,78% | 75,08% | - | US$0,6774 | - |
| 493 |  BitCent BCENT | US$0,01625 | 28,56% | -73,78% | - | US$4,64 | - |
| 494 |  Slimcoin SLM | US$0,007088 | 0,00% | 0,00% | - | US$52,51 | - |
| 495 |  MysteryCoin MYST | US$0,005281 | 11,77% | 96,41% | - | US$1.480,79 | - |
| 496 |  Latium old LAT | US$0,004676 | -9,31% | -0,05% | - | US$0,4256 | - |
| 497 |  Extremecoin EXC | US$0,003822 | 0,89% | 7,00% | - | US$4,47 | - |
| 498 |  CraftCoin CRC | US$0,002662 | 14,21% | 31,69% | - | US$40,63 | - |
| 499 |  Joincoin J | US$0,002424 | -8,83% | 11,21% | - | US$456,76 | - |
| 500 |  Nexus NXS | US$0,002149 | 1,47% | 79,97% | - | US$7.401,08 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.