Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fastcoin FST | US$0,0003023 | 4,58% | 13,23% | US$32.865 | US$73,70 | 108.713.339 FST |
| 202 |  NXTInspect NXTI | US$0,04644 | 4,96% | 28,89% | US$32.516 | US$0,2478 | 700.227 NXTI |
| 203 |  CannaCoin CCN | US$0,006982 | -25,81% | -34,65% | US$32.347 | US$66,85 | 4.632.708 CCN |
| 204 |  Orbitcoin ORB | US$0,01689 | -2,12% | 17,21% | US$31.760 | US$167,08 | 1.880.699 ORB |
| 205 |  ArtByte ABY | US$0,00007467 | 0,37% | 2,23% | US$31.179 | US$99,47 | 417.568.050 ABY |
| 206 |  Czarcoin CZR | US$0,06727 | -84,93% | 526,88% | US$30.266 | US$57,65 | 449.899 CZR |
| 207 |  Verge XVG | US$0,000004621 | -1,00% | 29,42% | US$30.253 | US$121,37 | 6.546.975.000 XVG |
| 208 |  FoldingCoin FLDC | US$0,0002595 | 9,15% | -7,26% | US$30.227 | US$122,49 | 116.500.000 FLDC |
| 209 |  SuperCoin SUPER | US$0,001240 | -1,50% | 3,15% | US$29.814 | US$8,95 | 24.041.139 SUPER |
| 210 |  Bottlecaps CAP | US$0,002591 | 3,58% | 12,10% | US$29.659 | US$181,70 | 11.447.108 CAP |
| 211 |  MediterraneanCoin MED | US$0,0008571 | 3,55% | -7,78% | US$28.616 | US$11,42 | 33.385.609 MED |
| 212 |  Sterlingcoin SLG | US$0,007361 | 5,58% | 15,05% | US$28.493 | US$48,74 | 3.870.751 SLG |
| 213 |  Sexcoin SXC | US$0,0003009 | 3,17% | 5,93% | US$27.713 | US$84,28 | 92.098.401 SXC |
| 214 |  SecureCoin SRC | US$0,01212 | 2,71% | -4,12% | US$27.494 | US$350,33 | 2.268.625 SRC |
| 215 |  Dimecoin DIME | US$0,00000008981 | -1,78% | 29,15% | US$26.907 | US$43,25 | 299.580.260.352 DIME |
| 216 |  HRLTCGEAR HRL | US$0,004569 | 0,57% | 106,69% | US$26.848 | US$0,9137 | 5.876.687 HRL |
| 217 |  TEKcoin TEK | US$0,003767 | 0,19% | 13,88% | US$26.390 | US$25,38 | 7.006.333 TEK |
| 218 |  Bytecent BYC | US$0,07024 | -16,10% | -19,36% | US$26.059 | US$231,73 | 370.972 BYC |
| 219 |  Nyancoin NYAN | US$0,0001410 | 32,78% | 33,82% | US$25.943 | US$168,59 | 183.999.616 NYAN |
| 220 |  Rubycoin RBY | US$0,001164 | -11,15% | 18,03% | US$25.623 | US$8,45 | 22.005.876 RBY |
| 221 |  Magi XMG | US$0,01245 | -1,99% | 1,67% | US$25.293 | US$141,19 | 2.031.907 XMG |
| 222 |  GAIA GAIA | US$0,001047 | -0,22% | -6,90% | US$25.235 | US$28,54 | 24.101.381 GAIA |
| 223 |  DopeCoin DOPE | US$0,0001706 | -11,68% | 1,95% | US$22.741 | US$71,18 | 133.293.624 DOPE |
| 224 |  LitecoinDark LTCD | US$0,0002849 | 0,83% | 19,76% | US$22.481 | US$415,91 | 78.893.980 LTCD |
| 225 |  Ubiq UBQ | US$0,006712 | -10,99% | 1,97% | US$22.428 | US$16,42 | 3.341.418 UBQ |
| 226 |  TeslaCoin TES | US$0,0003642 | -8,52% | -0,11% | US$22.052 | US$213,31 | 60.552.166 TES |
| 227 |  bitGold BITGOLD | US$1.215,97 | 3,49% | -8,85% | US$21.653 | US$257,18 | 18 BITGOLD |
| 228 |  BattleCoin BCX | US$0,0003506 | 7,23% | 9,21% | US$21.227 | US$1,02 | 60.552.166 BCX |
| 229 |  BBQCoin BQC | US$0,0005492 | -11,14% | -2,06% | US$21.013 | US$9,97 | 38.260.228 BQC |
| 230 |  Philosopher Stones PHS | US$0,008180 | 4,94% | 33,12% | US$19.871 | US$66,76 | 2.429.219 PHS |
| 231 |  Luckycoin LKY | US$0,001038 | -1,38% | 1,54% | US$19.506 | US$0,9149 | 18.787.951 LKY |
| 232 |  IncaKoin NKA | US$0,00002806 | -5,83% | 4,98% | US$19.465 | US$93,54 | 693.655.421 NKA |
| 233 |  Coin2.1 C2 | US$0,0001893 | -9,77% | -18,35% | US$18.926 | US$9,74 | 99.976.323 C2 |
| 234 |  Munne MNE | US$0,003917 | -20,77% | -13,89% | US$18.797 | US$10,04 | 4.798.847 MNE |
| 235 |  Kore KORE | US$0,01052 | -1,26% | -0,85% | US$18.524 | US$21,03 | 1.761.354 KORE |
| 236 |  Donu DONU | US$0,004536 | 1,31% | 6,90% | US$18.222 | US$181,68 | 4.016.800 DONU |
| 237 |  RabbitCoin RBBT | US$0,0000001796 | -1,76% | 3,32% | US$18.091 | US$1,29 | 100.715.606.023 RBBT |
| 238 |  HRNXTPool HRNXT | US$0,1753 | 3,74% | 97,49% | US$17.535 | US$1,58 | 100.000 HRNXT |
| 239 |  SaffronCoin SFR | US$0,0008585 | 11,31% | 21,69% | US$17.502 | US$229,31 | 20.386.026 SFR |
| 240 |  ECC ECC | US$0,000001024 | -1,76% | 24,97% | US$17.369 | US$17,41 | 16.963.625.470 ECC |
| 241 |  Trollcoin TROLL | US$0,000003710 | -0,76% | 59,51% | US$17.188 | US$51,76 | 4.632.945.000 TROLL |
| 242 |  BitStake XBS | US$0,01321 | -23,50% | -6,78% | US$17.127 | US$188,46 | 1.296.333 XBS |
| 243 |  Dirac XDQ | US$0,03809 | -12,28% | 51,60% | US$16.871 | US$92,83 | 442.899 XDQ |
| 244 |  Quatloo QTL | US$0,005046 | -7,96% | -5,48% | US$16.409 | US$78,83 | 3.251.919 QTL |
| 245 |  MultiWalletCoin MWC | US$0,0005719 | -3,30% | 6,25% | US$15.587 | US$4,23 | 27.254.738 MWC |
| 246 |  Piggycoin PIGGY | US$0,00003272 | 40,36% | 12,39% | US$15.505 | US$2,64 | 473.872.686 PIGGY |
| 247 |  Diem DIEM | US$0,0000007033 | -47,11% | -52,70% | US$15.234 | US$9,81 | 21.661.557.060 DIEM |
| 248 |  Cryptonite XCN | US$0,0002127 | 1,37% | 8,79% | US$14.897 | US$14,49 | 70.044.221 XCN |
| 249 |  PopularCoin POP | US$0,000004740 | 37,36% | 43,96% | US$14.633 | US$0,04739 | 3.087.553.286 POP |
| 250 |  Copperlark CLR | US$0,001349 | -1,71% | 8,20% | US$14.577 | US$4,17 | 10.810.049 CLR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.