Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00001446 | -3,29% | 7,61% | US$7.780 | US$49,64 | 538.053.251 ASC |
| 302 |  OpalTKN OPALTKN | US$0,0005135 | -10,03% | -40,52% | US$7.703 | US$10,83 | 15.000.000 OPALTKN |
| 303 |  GoldPieces GP | US$0,009828 | -14,29% | -2,50% | US$7.680 | US$65,20 | 781.446 GP |
| 304 |  HamRadioCoin HAM | US$0,002240 | -0,87% | 1,74% | US$7.676 | US$20,11 | 3.426.496 HAM |
| 305 |  GreenBacks GB | US$0,0003716 | 32,13% | 34,20% | US$7.671 | US$13,95 | 20.642.512 GB |
| 306 |  Heavycoin HVC | US$0,00008647 | 11,49% | 21,89% | US$7.635 | US$7,96 | 88.290.328 HVC |
| 307 |  RootCoin ROOT | US$0,003894 | 10,18% | 0,00% | US$7.451 | US$62,66 | 1.913.676 ROOT |
| 308 |  OKCash OK | US$0,0001839 | 11,83% | -2,76% | US$7.218 | US$156,18 | 39.253.439 OK |
| 309 |  Electron ELT | US$0,0009372 | 0,51% | 6,41% | US$7.084 | US$0,6419 | 7.558.954 ELT |
| 310 |  Mincoin MNC | US$0,004095 | -2,43% | 3,14% | US$7.048 | US$44,27 | 1.721.350 MNC |
| 311 |  FAILCoin FAIL | US$0,00000008981 | -1,58% | 5,12% | US$7.004 | US$0,1094 | 77.988.250.846 FAIL |
| 312 |  Vidio VDO | US$0,0003300 | -0,03% | -19,41% | US$6.997 | US$3,32 | 21.200.446 VDO |
| 313 |  Mineralscoin MIN | US$0,0002571 | -26,48% | -33,78% | US$6.962 | US$18,11 | 27.082.571 MIN |
| 314 |  NoirShares NRS | US$0,002805 | -29,23% | -33,73% | US$6.949 | US$63,72 | 2.477.481 NRS |
| 315 |  LeafCoin LEAF | US$0,0000004491 | -5,58% | -0,07% | US$6.882 | US$5,32 | 15.322.977.853 LEAF |
| 316 |  MozzShare MLS | US$0,0001068 | 25,67% | -25,64% | US$6.849 | US$4,97 | 64.125.000 MLS |
| 317 |  RawCoin RAW | US$0,001164 | 0,26% | 283,16% | US$6.724 | US$17,81 | 5.777.447 RAW |
| 318 |  CageCoin CAGE | US$0,00000007141 | 41,75% | 33,94% | US$6.660 | US$14,91 | 93.266.576.060 CAGE |
| 319 |  LegendaryCoin LGD | US$0,001285 | -21,55% | -8,69% | US$6.394 | US$1,00 | 4.974.612 LGD |
| 320 |  GamerholicCoin GHC | US$0,008180 | 7,14% | -24,29% | US$6.383 | US$279,43 | 780.330 GHC |
| 321 |  CoolCoin COOL | US$0,00006076 | -7,16% | -30,27% | US$6.322 | US$0,9255 | 104.047.705 COOL |
| 322 |  StableCoin SBC | US$0,0003502 | 2,21% | 16,13% | US$6.297 | US$15,25 | 17.983.607 SBC |
| 323 |  Zedcoin ZED | US$0,0005586 | 5,49% | -31,63% | US$6.291 | US$1,15 | 11.262.360 ZED |
| 324 |  HunterCoin HUC | US$0,001506 | -3,34% | -0,46% | US$6.278 | US$12,93 | 4.168.170 HUC |
| 325 |  Kryptkoin KTK | US$0,0003529 | -36,83% | 35,83% | US$6.108 | US$6,11 | 17.308.133 KTK |
| 326 |  SHACoin SHA | US$0,00001636 | 0,26% | -38,08% | US$5.929 | US$2,38 | 362.406.298 SHA |
| 327 |  BetaCoin BET | US$0,0002851 | 6,59% | 25,70% | US$5.788 | US$0,2778 | 20.300.934 BET |
| 328 |  Guerillacoin GUE | US$0,001256 | -3,80% | 76,75% | US$5.661 | US$6,64 | 4.508.409 GUE |
| 329 |  Emerald Crypto EMD | US$0,0004768 | 4,97% | 25,53% | US$5.642 | US$27,99 | 11.833.692 EMD |
| 330 |  Murraycoin MRY | US$0,0001893 | 13,80% | -29,12% | US$5.641 | US$53,33 | 29.798.338 MRY |
| 331 |  SmartCoin SMC | US$0,0003506 | -0,41% | 7,81% | US$5.523 | US$1,05 | 15.753.430 SMC |
| 332 |  GoldReserve XGR | US$0,0004254 | 0,26% | 2,19% | US$5.462 | US$0,6150 | 12.841.484 XGR |
| 333 |  RonPaulCoin RPC | US$0,02205 | 27,46% | 26,73% | US$5.428 | US$46,22 | 246.148 RPC |
| 334 |  IcebergCoin ICB | US$0,001190 | -4,61% | -8,83% | US$5.340 | US$0,02455 | 4.489.212 ICB |
| 335 |  Kumacoin KUMA | US$0,00002805 | 0,26% | 14,64% | US$5.119 | US$0,002805 | 182.512.440 KUMA |
| 336 |  Execoin EXE | US$0,0002859 | 7,80% | 6,82% | US$5.112 | US$7,98 | 17.881.067 EXE |
| 337 |  KlondikeCoin KDC | US$0,0006941 | 48,00% | 85,91% | US$5.081 | US$14,53 | 7.320.629 KDC |
| 338 |  CraigsCoin CRAIG | US$0,0001680 | -20,19% | -19,97% | US$5.046 | US$1,30 | 30.033.947 CRAIG |
| 339 |  BunnyCoin BUN | US$0,00000005334 | 44,58% | 65,50% | US$4.702 | US$31,49 | 88.139.628.061 BUN |
| 340 |  Aliencoin ALN | US$0,0001901 | 8,23% | 16,95% | US$4.700 | US$3,06 | 24.726.090 ALN |
| 341 |  GameLeagueCoin GML | US$0,000009348 | 0,81% | -64,37% | US$4.674 | US$72,93 | 500.000.000 GML |
| 342 |  VootCoin VOOT | US$0,00006611 | -17,00% | 3,51% | US$4.579 | US$7,09 | 69.255.938 VOOT |
| 343 |  Bitcoin Fast BCF | US$0,005671 | 3,94% | 80,66% | US$4.456 | US$111,73 | 785.753 BCF |
| 344 |  Dashcoin DSH | US$0,00000005272 | -6,68% | -12,63% | US$4.454 | US$36,77 | 84.487.347.143 DSH |
| 345 |  XCash XCASH | US$0,001798 | -22,35% | 1,46% | US$4.406 | US$7,83 | 2.450.002 XCASH |
| 346 |  Abundance2 ABC2 | US$0,006298 | 210,05% | 0,00% | US$4.359 | US$16,36 | 692.087 ABC2 |
| 347 |  X-Children CHILD | US$0,002335 | 0,25% | 39,47% | US$4.320 | US$43,90 | 1.850.459 CHILD |
| 348 |  XxXcoin XXX | US$0,0001169 | -4,94% | 13,85% | US$4.278 | US$1,27 | 36.608.029 XXX |
| 349 |  TacoCoin TCO | US$0,00008630 | -12,73% | 23,21% | US$4.216 | US$0,2362 | 48.851.375 TCO |
| 350 |  UtilityCoin UTIL | US$0,001120 | -2,56% | 2,39% | US$4.171 | US$8,07 | 3.722.751 UTIL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.