Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CRTCoin CRT | US$0,008634 | 0,22% | 0,73% | US$684 | US$45,99 | 79.270 CRT |
| 452 |  ImperialCoin IPC | US$0,00001216 | -50,49% | -52,03% | US$645 | US$1,63 | 53.052.000 IPC |
| 453 |  VirtualCoin VC | US$0,0003974 | -35,97% | 0,00% | US$635 | US$6,97 | 1.599.259 VC |
| 454 |  Machinecoin MAC | US$0,00006347 | 8,00% | -22,31% | US$508 | US$0,5503 | 8.009.250 MAC |
| 455 |  Unattainium UNAT | US$0,01239 | -27,43% | -35,54% | US$497 | US$8,17 | 40.108 UNAT |
| 456 |  Conspiracycoin CYC | US$0,00007712 | 0,26% | -15,07% | US$442 | US$2,31 | 5.727.959 CYC |
| 457 |  Bongger BGR | US$0,000001271 | -4,52% | -37,29% | US$380 | US$0,0009129 | 299.166.512 BGR |
| 458 |  PotatoCoin SPUDS | US$0,000002337 | -49,88% | -13,87% | US$378 | US$0,02196 | 161.906.118 SPUDS |
| 459 |  Fetish FETISH | US$0,0005142 | 1,15% | 12,26% | US$378 | US$0,4008 | 735.400 FETISH |
| 460 |  Global Denomination GDN | US$0,00004440 | 5,83% | -6,56% | US$333 | US$0,2358 | 7.500.280 GDN |
| 461 |  Darkpeer DPC | US$0,00006544 | 213,79% | 42,23% | US$292 | US$0,3672 | 4.462.476 DPC |
| 462 |  NineElevenTruthCoin NTC | US$0,000002338 | 0,31% | 0,00% | US$265 | US$2,11 | 113.484.871 NTC |
| 463 |  ConfessionCoin CFN | US$0,00004911 | -36,17% | -50,30% | US$261 | US$1,13 | 5.313.710 CFN |
| 464 |  Kryptonite KRYP | US$0,00003272 | 0,00% | 147,66% | US$253 | US$0,08968 | 7.744.341 KRYP |
| 465 |  Darkkush DANK | US$0,00007946 | -23,33% | -27,64% | US$237 | US$0,5630 | 2.980.422 DANK |
| 466 |  UroDarkCoin UROD | US$0,0001028 | 0,25% | 0,00% | US$167 | US$2,36 | 1.625.569 UROD |
| 467 |  ProsperCoin PRC | US$0,0001753 | 0,00% | 0,00% | US$159 | US$0,01659 | 907.770 PRC |
| 468 |  Bela BELA | US$0,00002337 | 0,26% | 6,06% | US$143 | US$0,5419 | 6.118.900 BELA |
| 469 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001215 | 0,26% | -12,04% | US$140 | US$0,7306 | 1.148.800 DRS |
| 470 |  Canada eCoin CDN | US$0,00001177 | -27,67% | -12,24% | US$125 | US$13,07 | 10.583.450 CDN |
| 471 |  Lightcoin LIT | US$0,00002337 | -16,45% | -11,55% | US$120 | US$11,05 | 5.115.468 LIT |
| 472 |  BDSM BDSM | US$0,00002103 | -18,00% | -49,72% | US$111 | US$0,1522 | 5.284.894 BDSM |
| 473 |  Scattercoin XSTC | US$0,0002921 | -0,56% | 2,86% | US$106 | US$99,44 | 361.824 XSTC |
| 474 |  WolfCoin WLF | US$0,00004992 | -78,62% | 980,93% | US$86 | US$0,2483 | 1.721.704 WLF |
| 475 |  Donationcoin DON | US$0,000009348 | 0,26% | -36,91% | US$43 | US$0,1870 | 4.607.050 DON |
| 476 |  GlobalBoost BST | US$0,000002337 | 0,18% | -22,03% | US$35 | US$0,6106 | 14.894.955 BST |
| 477 |  DigitalPrice DP | US$0,00001878 | -66,33% | -95,89% | US$33 | US$0,02355 | 1.762.150 DP |
| 478 |  VultMining VULT | US$0,00001139 | 0,00% | -97,93% | US$7 | US$0,5352 | 582.828 VULT |
| 479 |  66 Coin 66 | US$30,38 | -13,11% | 36,61% | - | US$0,6257 | - |
| 480 |  DuckDuckCoin DUCK | US$3,51 | 50,39% | 53,04% | - | US$0,3322 | - |
| 481 |  Latium old LAT | US$0,004674 | 0,21% | 4,10% | - | US$1,23 | - |
| 482 |  MysteryCoin MYST | US$0,003017 | -42,19% | 16,45% | - | US$581,53 | - |
| 483 |  CraftCoin CRC | US$0,002489 | -6,26% | 24,05% | - | US$38,32 | - |
| 484 |  Joincoin J | US$0,002410 | -0,32% | 13,40% | - | US$0,8253 | - |
| 485 |  Bytecoin BTE | US$0,001802 | -3,15% | -25,91% | - | US$5,17 | - |
| 486 |  Nexus NXS | US$0,001581 | -28,87% | 24,83% | - | US$1.084,08 | - |
| 487 |  FriendshipCoin 2 FSC2 | US$0,001459 | -27,56% | -36,63% | - | US$77,60 | - |
| 488 |  Coinworkscoin LAB | US$0,001171 | -15,11% | -13,40% | - | US$0,1200 | - |
| 489 |  Omega OMA | US$0,001169 | -8,45% | -17,56% | - | US$250,21 | - |
| 490 |  CacheCoin CACH | US$0,001148 | -7,09% | 146,81% | - | US$61,80 | - |
| 491 |  vTorrent VTR | US$0,0009377 | 0,31% | 25,92% | - | US$11,45 | - |
| 492 |  Doubloons DBL | US$0,0007167 | 7,38% | -70,55% | - | US$3,75 | - |
| 493 |  Ermis ERM | US$0,0005682 | 0,00% | 41,70% | - | US$2,34 | - |
| 494 |  DarkToken DT | US$0,0005586 | 70,15% | 3,86% | - | US$0,02550 | - |
| 495 |  Nibble NBL | US$0,0003506 | 0,26% | 14,07% | - | US$0,3532 | - |
| 496 |  CHNCoin CNC | US$0,0003153 | -15,42% | -14,93% | - | US$32,65 | - |
| 497 |  Twenty15 2015 | US$0,0002848 | -9,22% | -13,68% | - | US$309,36 | - |
| 498 |  Aegis AGS | US$0,0002805 | 0,99% | 12,04% | - | US$0,05852 | - |
| 499 |  SecurityCoin SCSY | US$0,0002781 | -13,57% | -50,79% | - | US$20,36 | - |
| 500 |  Tigercoin TGC | US$0,0002057 | -3,90% | 32,45% | - | US$0,3245 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.