Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoffeeCoin CFC | US$0,00001169 | 0,26% | 6,14% | US$1.702 | US$0,08041 | 145.677.006 CFC |
| 402 |  CAPTcoin CAPT | US$0,0005142 | -6,24% | 29,06% | US$1.680 | US$14,80 | 3.267.610 CAPT |
| 403 |  ShadeCoin SHADE | US$0,0009863 | -10,87% | 43,10% | US$1.672 | US$0,5399 | 1.694.985 SHADE |
| 404 |  Photon PHO | US$0,0000003233 | -1,76% | 16,24% | US$1.668 | US$0,1119 | 5.157.732.439 PHO |
| 405 |  Unitus UIS | US$0,0002925 | 4,11% | -27,36% | US$1.641 | US$72,01 | 5.611.347 UIS |
| 406 |  Guarany GUA | US$0,01052 | 119,50% | -0,14% | US$1.611 | US$4,16 | 153.154 GUA |
| 407 |  ConcealCoin CNL | US$0,0001496 | -6,35% | 4,75% | US$1.500 | US$0,1522 | 10.026.047 CNL |
| 408 |  Dobbscoin BOB | US$0,0005899 | 48,37% | -11,86% | US$1.486 | US$9,76 | 2.519.300 BOB |
| 409 |  NHZSPHERE SPHERE | US$0,0005812 | 0,00% | 0,00% | US$1.481 | US$8,14 | 2.548.073 SPHERE |
| 410 |  DarkGold DGD | US$0,001417 | -1,96% | 39,01% | US$1.440 | US$15,11 | 1.016.196 DGD |
| 411 |  CandyCoin YUM | US$0,0003506 | 0,25% | 15,73% | US$1.426 | US$1,44 | 4.066.350 YUM |
| 412 |  SoonCoin SOON | US$0,0001891 | -0,24% | 5,95% | US$1.425 | US$21,25 | 7.533.900 SOON |
| 413 |  ShibeCoin SHIBE | US$0,000004674 | -49,87% | 0,00% | US$1.424 | US$236,03 | 304.683.646 SHIBE |
| 414 |  RosCoin ROS | US$0,00001870 | -28,34% | -3,84% | US$1.417 | US$21,73 | 75.787.226 ROS |
| 415 |  Noirbits NRB | US$0,0006287 | 0,62% | 38,92% | US$1.415 | US$0,1290 | 2.251.240 NRB |
| 416 |  RipoffCoin RIPO | US$0,0001776 | 1,59% | -10,53% | US$1.404 | US$4,76 | 7.904.725 RIPO |
| 417 |  ProzCoin PROZ | US$0,00004666 | -9,94% | -4,92% | US$1.375 | US$39,66 | 29.469.956 PROZ |
| 418 |  LemurCoin LMR | US$0,01363 | -0,54% | 2,02% | US$1.363 | US$27,94 | 100.000 LMR |
| 419 |  Lightspeed LSD | US$0,001755 | -4,79% | -7,64% | US$1.348 | US$0,001806 | 767.911 LSD |
| 420 |  Aurum Coin AU | US$0,007315 | -0,13% | -22,02% | US$1.294 | US$2,20 | 176.943 AU |
| 421 |  Solcoin SOL | US$0,000004674 | 0,25% | 6,14% | US$1.286 | US$3,15 | 275.139.326 SOL |
| 422 |  ExtractCoin XTR | US$0,0008886 | 3,99% | -56,72% | US$1.283 | US$99,21 | 1.444.275 XTR |
| 423 |  BatCoin BAT | US$0,0000001976 | 8,06% | -13,08% | US$1.281 | US$32,30 | 6.481.010.000 BAT |
| 424 |  Heisenberg HEX | US$0,0000001021 | -46,31% | -10,77% | US$1.274 | US$1,26 | 12.473.553.843 HEX |
| 425 |  Techcoin TECH | US$0,006739 | -9,81% | 0,00% | US$1.270 | US$2,70 | 188.477 TECH |
| 426 |  UCoin U | US$0,0005866 | -27,91% | 23,18% | US$1.202 | US$2,34 | 2.048.900 U |
| 427 |  ach ACH | US$0,0002304 | 76,11% | 137,12% | US$1.140 | US$5,55 | 4.950.000 ACH |
| 428 |  SocialxBot XBOT | US$0,0007222 | 0,59% | -17,89% | US$1.128 | US$2,20 | 1.561.885 XBOT |
| 429 |  IncognitoCoin ICG | US$0,00005375 | 21,36% | 0,00% | US$1.095 | US$2,00 | 20.363.097 ICG |
| 430 |  42-coin 42 | US$1.185,61 | 0,72% | 7,75% | US$1.088 | US$152,06 | 1 42 |
| 431 |  Solecoin SOLE | US$0,0008297 | 1,69% | 17,23% | US$1.062 | US$1,60 | 1.279.983 SOLE |
| 432 |  Hirocoin HIRO | US$0,00001169 | 0,26% | 6,14% | US$1.044 | US$8,10 | 89.328.800 HIRO |
| 433 |  Kingdom Coin KING | US$0,0005846 | 0,00% | 157,79% | US$1.015 | US$0,1016 | 1.736.321 KING |
| 434 |  RotoCoin RT2 | US$0,01520 | -7,90% | -13,72% | US$991 | US$0,3084 | 65.194 RT2 |
| 435 |  Prime-XI PXI | US$0,0002763 | 22,17% | 41,02% | US$949 | US$5,35 | 3.433.884 PXI |
| 436 |  CorgiCoin CORG | US$0,00000001043 | -3,27% | 0,00% | US$941 | US$0,07688 | 90.191.202.249 CORG |
| 437 |  MonetaryUnit MUE | US$0,00001872 | -14,09% | -5,55% | US$912 | US$6,09 | 48.749.240 MUE |
| 438 |  BollywoodCoin BDC | US$0,0008161 | -6,65% | -19,46% | US$880 | US$20,93 | 1.077.810 BDC |
| 439 |  Bancorcoin BNCR | US$0,0001597 | -10,67% | 21,09% | US$878 | US$0,2014 | 5.496.320 BNCR |
| 440 |  Granite GRN | US$0,00006976 | 0,05% | -10,73% | US$874 | US$0,7644 | 12.532.600 GRN |
| 441 |  MugatuCoin MUGA | US$0,0004094 | -1,09% | 0,00% | US$825 | US$40,18 | 2.014.591 MUGA |
| 442 |  Axron AXR | US$0,0007432 | 0,45% | 13,41% | US$800 | US$37,63 | 1.075.900 AXR |
| 443 |  TakCoin TAK | US$0,000004674 | -7,26% | -23,60% | US$794 | US$45,80 | 169.950.240 TAK |
| 444 |  PoolStamp XSP | US$0,0002034 | -0,83% | -30,51% | US$781 | US$19,71 | 3.837.037 XSP |
| 445 |  Cryptographic Anomaly CGA | US$0,005216 | 0,44% | -5,56% | US$765 | US$2,46 | 146.583 CGA |
| 446 |  ProfitCoin PFC | US$0,003765 | -24,28% | -45,03% | US$755 | US$70,15 | 200.524 PFC |
| 447 |  Cetuscoin CETI | US$0,0003601 | -0,34% | 5,52% | US$737 | US$1,66 | 2.045.260 CETI |
| 448 |  BeaverCoin BVC | US$0,0003364 | 3,50% | 89,37% | US$735 | US$1,97 | 2.184.504 BVC |
| 449 |  BlazeCoin BLZ | US$0,000002337 | 0,26% | -9,01% | US$731 | US$2,96 | 312.929.359 BLZ |
| 450 |  Ekrona KRN | US$0,0001519 | 222,30% | -16,88% | US$723 | US$51,82 | 4.760.080 KRN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.