Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CleverHash CHASH | US$0,03297 | 0,31% | -59,74% | US$4.088 | US$41,54 | 123.995 CHASH |
| 352 |  Cashcoin CASH | US$0,0008928 | -7,44% | 30,76% | US$4.064 | US$74,56 | 4.551.861 CASH |
| 353 |  Catcoin CAT | US$0,002356 | -17,45% | -15,21% | US$4.004 | US$4,98 | 1.699.650 CAT |
| 354 |  EagsCurrency EAGS | US$0,001610 | -14,62% | -4,09% | US$3.841 | US$103,11 | 2.385.954 EAGS |
| 355 |  Aiden ADN | US$0,0002594 | 11,28% | 85,66% | US$3.798 | US$10,02 | 14.639.403 ADN |
| 356 |  CannabisDarkcoin CND | US$0,0005282 | -1,52% | 0,00% | US$3.778 | US$2,68 | 7.152.204 CND |
| 357 |  Joulecoin XJO | US$0,0002337 | -1,37% | 7,94% | US$3.761 | US$12,60 | 16.092.272 XJO |
| 358 |  PLNcoin PLNC | US$0,0002197 | -10,57% | -1,01% | US$3.754 | US$1,33 | 17.089.600 PLNC |
| 359 |  PayCon CON | US$0,001172 | -28,80% | 0,00% | US$3.703 | US$58,46 | 3.160.605 CON |
| 360 |  Fractalcoin FRAC | US$0,005027 | -3,83% | -32,87% | US$3.697 | US$11,62 | 735.422 FRAC |
| 361 |  FireFlyCoin FFC | US$0,00003973 | -7,70% | -15,25% | US$3.684 | US$0,04774 | 92.727.600 FFC |
| 362 |  SeedCoin SEED | US$0,001194 | -63,86% | -32,29% | US$3.650 | US$251,82 | 3.056.420 SEED |
| 363 |  microCoin MRC | US$0,0000001976 | -0,79% | 19,36% | US$3.633 | US$21,92 | 18.387.562.489 MRC |
| 364 |  CrackCoin CRACK | US$0,0005913 | 16,66% | -2,67% | US$3.550 | US$35,09 | 6.004.132 CRACK |
| 365 |  TorCoin TOR | US$0,002314 | -0,86% | 74,84% | US$3.524 | US$12,94 | 1.522.979 TOR |
| 366 |  ORObit ORO | US$0,001610 | 109,32% | 147,18% | US$3.485 | US$27,12 | 2.164.151 ORO |
| 367 |  Cinder CIN | US$0,00003038 | -16,42% | 58,20% | US$3.461 | US$2,38 | 113.908.314 CIN |
| 368 |  LiteBar LTB | US$0,01920 | -5,08% | -1,74% | US$3.393 | US$0,001079 | 176.737 LTB |
| 369 |  Glyph GLYPH | US$0,001448 | 12,30% | 5,35% | US$3.306 | US$4,17 | 2.283.172 GLYPH |
| 370 |  Umbrella-LTC ULTC | US$0,004837 | -5,13% | -9,84% | US$3.284 | US$13,52 | 678.880 ULTC |
| 371 |  CamorraCoin CAM | US$0,0009377 | 0,40% | 34,22% | US$3.208 | US$88,92 | 3.421.203 CAM |
| 372 |  Gapcoin GAP | US$0,001870 | -34,96% | -35,05% | US$3.203 | US$12,13 | 1.713.305 GAP |
| 373 |  BritCoin BRIT | US$0,0002898 | 11,00% | -31,51% | US$3.137 | US$1,69 | 10.825.202 BRIT |
| 374 |  QuazarCoin QCN | US$0,001870 | 0,26% | 24,81% | US$3.035 | US$29,03 | 1.623.280 QCN |
| 375 |  Argentum ARG | US$0,002050 | -1,92% | 14,39% | US$3.017 | US$6,95 | 1.471.853 ARG |
| 376 |  Junkcoin JKC | US$0,0002103 | 53,71% | 53,03% | US$2.937 | US$6,15 | 13.961.400 JKC |
| 377 |  GrowCoin GROW | US$0,001817 | 0,31% | 0,00% | US$2.891 | US$0,03058 | 1.591.161 GROW |
| 378 |  Neocoin NEC | US$0,0004674 | -5,00% | 3,23% | US$2.875 | US$6,31 | 6.150.310 NEC |
| 379 |  VirtualMiningCoin VMC | US$0,00003506 | 7,42% | 11,73% | US$2.818 | US$93,04 | 80.371.075 VMC |
| 380 |  ShieldCoin SHLD | US$0,002564 | -64,93% | -44,63% | US$2.800 | US$3,98 | 1.092.312 SHLD |
| 381 |  Halcyon HAL | US$0,001716 | 76,71% | 145,35% | US$2.791 | US$41,16 | 1.626.446 HAL |
| 382 |  MonetaVerde MCN | US$0,0002875 | 12,11% | 14,86% | US$2.672 | US$0,1745 | 9.294.001 MCN |
| 383 |  Greencoin GRE | US$0,000004674 | 0,26% | 6,14% | US$2.530 | US$16,97 | 541.313.025 GRE |
| 384 |  Plankton FOOD | US$0,000002337 | 0,00% | 6,14% | US$2.339 | US$35,06 | 1.000.737.320 FOOD |
| 385 |  OpenSourcecoin OSC | US$0,0004791 | -17,79% | 17,96% | US$2.271 | US$4,59 | 4.740.162 OSC |
| 386 |  Polcoin PLC | US$0,0001262 | 2,33% | 11,24% | US$2.218 | US$5,10 | 17.578.050 PLC |
| 387 |  Paycoin PYC | US$0,001172 | -4,55% | -17,12% | US$2.170 | US$4,43 | 1.852.620 PYC |
| 388 |  SquareBit SBIT | US$0,001983 | 0,68% | 54,91% | US$2.126 | US$4,23 | 1.072.256 SBIT |
| 389 |  Guncoin GUN | US$0,00003168 | 7,63% | 52,61% | US$2.113 | US$7,94 | 66.699.828 GUN |
| 390 |  Spots SPT | US$0,0001332 | -9,68% | -1,52% | US$2.004 | US$0,9008 | 15.043.472 SPT |
| 391 |  Benjamins BEN | US$0,0008180 | 2,15% | 5,73% | US$1.986 | US$0,7805 | 2.427.600 BEN |
| 392 |  Diode DIO | US$0,0004677 | 0,31% | 52,51% | US$1.984 | US$4,85 | 4.242.005 DIO |
| 393 |  DarkShibe DSB | US$0,001559 | -22,45% | -27,64% | US$1.956 | US$0,1580 | 1.254.681 DSB |
| 394 |  Gnosis GNS | US$0,00006076 | 13,33% | -13,76% | US$1.881 | US$25,29 | 30.963.518 GNS |
| 395 |  MalibuCoin MAL | US$0,001162 | 0,00% | 24,79% | US$1.850 | US$0,1175 | 1.591.737 MAL |
| 396 |  Judgecoin JUDGE | US$0,0001584 | 9,80% | -8,58% | US$1.834 | US$9,11 | 11.580.444 JUDGE |
| 397 |  Lycancoin LYC | US$0,000007011 | 0,26% | 6,14% | US$1.808 | US$26,82 | 257.833.791 LYC |
| 398 |  PseudoCash PSEUD | US$0,0008203 | -7,39% | -24,06% | US$1.797 | US$0,2024 | 2.190.227 PSEUD |
| 399 |  Nimbus NMB | US$0,0001218 | 32,70% | 10,54% | US$1.718 | US$2,45 | 14.110.397 NMB |
| 400 |  1Coin ONE | US$0,001402 | 4,75% | 17,40% | US$1.709 | US$2,35 | 1.219.045 ONE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.