Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NewYorkCoin NYC | US$0,0000001487 | -3,05% | 30,49% | US$14.466 | US$23,74 | 97.307.606.333 NYC |
| 252 |  Qibuck QBK | US$0,02812 | 3,38% | 29,79% | US$14.314 | US$67,66 | 508.986 QBK |
| 253 |  ContinuumCoin CTM | US$0,0000001617 | -1,76% | 27,10% | US$14.314 | US$0,001753 | 88.538.349.156 CTM |
| 254 |  Cinni CINNI | US$0,0009329 | 6,66% | -1,63% | US$14.113 | US$11,12 | 15.127.347 CINNI |
| 255 |  GlobalCoin GLC | US$0,0002337 | 0,10% | 1,17% | US$14.094 | US$21,37 | 60.305.013 GLC |
| 256 |  Sembro Token SMBR | US$0,005581 | 4,20% | 19,84% | US$13.959 | US$71,41 | 2.501.238 SMBR |
| 257 |  Boomcoin BOOM | US$0,001213 | 5,24% | -8,14% | US$13.803 | US$147,48 | 11.379.426 BOOM |
| 258 |  Libertycoin XLB | US$0,0008203 | -35,90% | 30,05% | US$13.546 | US$71,25 | 16.512.528 XLB |
| 259 |  Bitcoin Plus XBC | US$0,2384 | 100,53% | 18,83% | US$13.197 | US$123,65 | 55.350 XBC |
| 260 |  PetroDollar XPD | US$0,0002150 | -18,68% | 7,31% | US$13.178 | US$131,19 | 61.290.025 XPD |
| 261 |  WankCoin WKC | US$0,003533 | 6,64% | -3,55% | US$13.168 | US$298,33 | 3.727.550 WKC |
| 262 |  Stakecoin STK | US$0,01559 | 0,31% | 0,00% | US$12.882 | US$0,01559 | 826.393 STK |
| 263 |  Bitcoin Scrypt BTCS | US$0,001094 | -89,92% | 16,70% | US$12.836 | US$4,86 | 11.730.625 BTCS |
| 264 |  Limitless VIP VIP | US$0,00001156 | 16,94% | 14,50% | US$12.724 | US$22,97 | 1.101.042.930 VIP |
| 265 |  Yacoin YAC | US$0,0004347 | -7,34% | 0,45% | US$12.699 | US$14,26 | 29.211.692 YAC |
| 266 |  RedCoin RED | US$0,0002433 | -14,17% | -4,60% | US$12.640 | US$12,75 | 51.961.525 RED |
| 267 |  OrangeCoin OC | US$0,0002337 | -1,71% | 0,00% | US$12.596 | US$0,2569 | 53.894.503 OC |
| 268 |  Acoin ACOIN | US$0,01698 | 5,45% | 82,14% | US$12.450 | US$148,23 | 733.357 ACOIN |
| 269 |  CommunityCoin COMM | US$0,00001169 | -14,54% | 4,82% | US$12.356 | US$0,1843 | 1.057.344.896 COMM |
| 270 |  Energycoin ENRG | US$0,0001075 | 0,26% | 58,78% | US$12.280 | US$47,60 | 114.222.185 ENRG |
| 271 |  Fantomcoin FCN | US$0,007011 | 0,26% | 38,96% | US$12.086 | US$22,26 | 1.723.750 FCN |
| 272 |  Quicksilver QSLV | US$0,003482 | 6,16% | -16,13% | US$12.049 | US$69,13 | 3.460.194 QSLV |
| 273 |  GCN Coin GCN | US$0,0000001717 | -16,94% | 50,93% | US$12.016 | US$96,85 | 69.997.310.000 GCN |
| 274 |  Franko FRK | US$0,03384 | -2,39% | -11,58% | US$11.845 | US$13,68 | 350.000 FRK |
| 275 |  XDECoin XDE | US$116,86 | 150,65% | 36,08% | US$11.686 | US$154,25 | 100 XDE |
| 276 |  LottoCoin LOT | US$0,0000008032 | -0,18% | -3,38% | US$11.639 | US$19,75 | 14.491.014.421 LOT |
| 277 |  Kittehcoin MEOW | US$0,0000004850 | -1,76% | 14,00% | US$11.478 | US$2,75 | 23.665.203.505 MEOW |
| 278 |  BitBar BTB | US$0,7012 | 2,40% | -4,07% | US$11.451 | US$16,02 | 16.332 BTB |
| 279 |  FLO FLO | US$0,0001342 | -1,21% | -9,37% | US$11.293 | US$16,35 | 84.164.850 FLO |
| 280 |  Saturn2Coin SAT2 | US$0,001379 | 0,00% | 14,91% | US$10.849 | US$11,03 | 7.867.810 SAT2 |
| 281 |  Titcoin TIT | US$0,0006291 | -0,63% | 1,59% | US$10.699 | US$51,89 | 17.006.864 TIT |
| 282 |  CAIx CAIx | US$0,006571 | 118,74% | 332,22% | US$10.632 | US$214,10 | 1.618.027 CAIx |
| 283 |  Truckcoin TRK | US$0,0005188 | 8,31% | 66,23% | US$9.940 | US$24,49 | 19.159.129 TRK |
| 284 |  Blakecoin BLC | US$0,001807 | 0,67% | 2,42% | US$9.932 | US$63,39 | 5.495.234 BLC |
| 285 |  Sonic SSD | US$0,0004464 | -35,05% | -38,87% | US$9.720 | US$153,94 | 21.772.762 SSD |
| 286 |  DarkCash DRKC | US$0,002220 | 10,88% | 18,96% | US$9.565 | US$0,008006 | 4.308.300 DRKC |
| 287 |  GrandCoin GDC | US$0,00002337 | -2,90% | 30,00% | US$9.501 | US$69,82 | 406.548.474 GDC |
| 288 |  Elacoin ELC | US$0,02057 | 46,23% | 46,60% | US$9.457 | US$434,12 | 459.850 ELC |
| 289 |  SpainCoin SPA | US$0,0004043 | -15,38% | 8,94% | US$9.440 | US$61,49 | 23.348.006 SPA |
| 290 |  Checkcoin CKC | US$0,0005905 | -10,48% | -21,62% | US$9.421 | US$367,30 | 15.955.110 CKC |
| 291 |  CryptoBuck BUK | US$0,007011 | -2,36% | 7,57% | US$9.097 | US$0,7089 | 1.297.406 BUK |
| 292 |  Phoenixcoin PXC | US$0,0003279 | -2,67% | 29,85% | US$8.897 | US$19,88 | 27.133.800 PXC |
| 293 |  Uniform Fiscal Object UFO | US$0,000004674 | 0,26% | -29,24% | US$8.883 | US$20,57 | 1.900.353.762 UFO |
| 294 |  Bitgem BTG | US$0,2688 | -0,22% | -7,06% | US$8.883 | US$23,26 | 33.048 BTG |
| 295 |  VegasCoin VGC | US$0,0003052 | 33,69% | 26,39% | US$8.741 | US$79,16 | 28.642.530 VGC |
| 296 |  EventToken EVENT | US$0,001113 | 1,59% | 6,43% | US$8.699 | US$104,11 | 7.814.984 EVENT |
| 297 |  HempCoin THC | US$0,00005609 | 0,00% | 26,66% | US$8.651 | US$6,71 | 154.236.127 THC |
| 298 |  KeyCoin KEY | US$0,008844 | 20,09% | 13,41% | US$8.138 | US$0,6720 | 920.218 KEY |
| 299 |  ApexCoin APEX | US$0,001316 | -0,81% | 25,37% | US$8.011 | US$21,41 | 6.088.386 APEX |
| 300 |  Silkcoin SILK | US$0,0001822 | -13,66% | -24,36% | US$7.909 | US$16,06 | 43.408.903 SILK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.