Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,48 | 11,68% | -10,23% | US$1.329.435 | US$411,59 | 536.991 OMNI |
| 102 |  CoinoUSD XUSD | US$1,02 | 11,64% | 59,01% | US$1.204.626 | US$38,38 | 1.180.442 XUSD |
| 103 |  Ethercoin ETC | US$0,6688 | 28,27% | 9,38% | US$668.845 | US$117,23 | 1.000.000 ETC |
| 104 |  Infinitecoin IFC | US$0,000005765 | 8,64% | 66,98% | US$522.277 | US$446,37 | 90.596.206.629 IFC |
| 105 |  NXTventure NXTV | US$0,4714 | 5,12% | 2,96% | US$471.370 | US$118,31 | 1.000.000 NXTV |
| 106 |  Pangea Poker PANGEA | US$0,4349 | 15,53% | -2,05% | US$434.662 | US$2,61 | 999.352 PANGEA |
| 107 |  I0Coin I0C | US$0,01963 | 2,22% | 12,92% | US$406.991 | US$38,51 | 20.732.990 I0C |
| 108 |  BitShares PTS PTS | US$0,0003412 | 12,69% | 27,57% | US$341.216 | US$37,95 | 999.999.386 PTS |
| 109 |  Jinn JINN | US$3,19 | 3,74% | -8,90% | US$319.500 | US$15,97 | 100.000 JINN |
| 110 |  Megacoin MEC | US$0,01163 | 7,10% | -1,12% | US$319.427 | US$194,19 | 27.463.850 MEC |
| 111 |  Curecoin CURE | US$0,01208 | -5,72% | 54,75% | US$303.761 | US$40,49 | 25.146.767 CURE |
| 112 |  jl777hodl JLH | US$0,02995 | 4,65% | -3,43% | US$299.460 | US$55,40 | 10.000.000 JLH |
| 113 |  Blocknet BLOCK | US$0,02942 | 21,69% | 14,56% | US$294.517 | US$182,13 | 10.010.782 BLOCK |
| 114 |  Gridcoin Classic GRCX | US$0,008606 | 2,61% | 23,22% | US$288.986 | US$31,66 | 33.580.570 GRCX |
| 115 |  Pandacoin PND | US$0,000008900 | 27,26% | 12,90% | US$288.610 | US$457,12 | 32.426.965.995 PND |
| 116 |  FairCoin FAIR | US$0,005600 | 140,22% | 9,85% | US$287.954 | US$28,19 | 51.423.612 FAIR |
| 117 |  Emercoin EMC | US$0,008350 | 0,26% | -8,48% | US$286.974 | US$28,12 | 34.366.296 EMC |
| 118 |  SolarFarm CELL | US$0,004824 | -11,61% | 8,69% | US$277.543 | US$101,02 | 57.533.947 CELL |
| 119 |  XCurrency XC | US$0,04634 | 21,60% | 52,49% | US$258.601 | US$499,97 | 5.579.919 XC |
| 120 |  GlowShares GSX | US$0,7479 | 0,64% | 21,79% | US$251.444 | US$11,22 | 336.212 GSX |
| 121 |  Crypti XCR | US$0,002034 | 78,68% | 90,75% | US$203.425 | US$42,65 | 100.000.000 XCR |
| 122 |  SkyNET SKYNET | US$0,2186 | -0,41% | -10,48% | US$195.492 | US$35,44 | 894.223 SKYNET |
| 123 |  NeoDICE DICE | US$0,1913 | -3,27% | 22,37% | US$191.318 | US$9,57 | 1.000.000 DICE |
| 124 |  Zeitcoin ZEIT | US$0,000006202 | 13,13% | 49,08% | US$189.115 | US$54,96 | 30.491.388.986 ZEIT |
| 125 |  Zetacoin ZET | US$0,001169 | -1,77% | 8,41% | US$189.038 | US$26,07 | 161.772.994 ZET |
| 126 |  Circuits of Value COVAL | US$0,0004379 | -12,50% | -4,93% | US$175.173 | US$204,58 | 400.000.000 COVAL |
| 127 |  NXTprivacy NXTprivacy | US$0,1719 | 0,00% | 0,00% | US$171.945 | US$1,72 | 1.000.000 NXTprivacy |
| 128 |  Nxttycoin NXTTY | US$0,0001520 | -28,02% | -38,16% | US$152.007 | US$159,68 | 1.000.000.000 NXTTY |
| 129 |  Devcoin DVC | US$0,00001635 | 15,02% | 40,81% | US$142.279 | US$133,72 | 8.699.970.000 DVC |
| 130 |  FreeMarket MRKT | US$0,1935 | 3,74% | 24,59% | US$139.286 | US$78,35 | 720.000 MRKT |
| 131 |  FIMKrypto FIMK | US$0,0003229 | 0,64% | 27,45% | US$138.698 | US$7,64 | 429.474.798 FIMK |
| 132 |  Stealth XST | US$0,006321 | 4,27% | 3,63% | US$136.438 | US$11,71 | 21.584.659 XST |
| 133 |  SolarCoin SLR | US$0,003922 | 0,67% | -3,27% | US$131.883 | US$265,02 | 33.626.857 SLR |
| 134 |  GoldCoin GLC | US$0,003878 | 11,32% | 3,64% | US$131.859 | US$39,09 | 34.003.648 GLC |
| 135 |  UltraCoin UTC | US$0,004669 | -17,75% | -9,42% | US$123.053 | US$174,01 | 26.353.861 UTC |
| 136 |  Digitalcoin DGC | US$0,006008 | -5,26% | -5,35% | US$120.492 | US$162,34 | 20.054.893 DGC |
| 137 |  LIQUID LQD | US$1,19 | -6,65% | -1,95% | US$116.510 | US$118,65 | 98.200 LQD |
| 138 |  Privatebet Privatebet | US$0,2837 | -7,16% | 33,01% | US$113.467 | US$25,53 | 400.000 Privatebet |
| 139 |  Deutsche eMark DEM | US$0,006731 | -0,96% | 2,44% | US$104.567 | US$44,17 | 15.534.649 DEM |
| 140 |  Opal OPAL | US$0,006776 | -67,16% | 2,22% | US$101.833 | US$224,95 | 15.028.788 OPAL |
| 141 |  BlueCoin BLU | US$0,0001660 | 0,79% | 3,84% | US$92.589 | US$60,41 | 557.843.334 BLU |
| 142 |  VPNCoin VASH | US$0,0002292 | 0,25% | 29,98% | US$91.709 | US$175,23 | 400.186.428 VASH |
| 143 |  MMNXT MMNXT | US$0,01206 | 4,73% | 0,44% | US$88.407 | US$214,55 | 7.332.266 MMNXT |
| 144 |  NautilusCoin NAUT | US$0,01594 | 12,98% | -11,09% | US$84.608 | US$50,21 | 5.306.731 NAUT |
| 145 |  Sync SYNC | US$71,06 | 2,39% | -12,89% | US$83.411 | US$5,63 | 1.174 SYNC |
| 146 |  Karmacoin KARMA | US$0,000001245 | -2,94% | -15,60% | US$81.128 | US$59,54 | 65.178.604.065 KARMA |
| 147 |  HoboNickels HBN | US$0,008815 | 1,89% | 16,03% | US$80.216 | US$154,41 | 9.100.190 HBN |
| 148 |  USDe USDE | US$0,00008180 | 7,96% | 49,82% | US$78.228 | US$165,51 | 956.351.793 USDE |
| 149 |  MGW MGW | US$0,07811 | 3,89% | 2,15% | US$78.110 | US$3,91 | 1.000.000 MGW |
| 150 |  Neutrino NTR | US$0,0003272 | 0,86% | -21,00% | US$68.889 | US$2,81 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.