Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Burst BURST | US$0,0003964 | 3,79% | -14,91% | US$235.376 | US$3.206,54 | 593.827.100 BURST |
| 52 |  PotCoin POT | US$0,001210 | 0,90% | -4,50% | US$222.865 | US$4.955,69 | 184.196.940 POT |
| 53 |  NetCoin NET | US$0,0005889 | 29,69% | 58,55% | US$214.277 | US$5.256,06 | 363.850.045 NET |
| 54 |  CannabisCoin CANN | US$0,002699 | -2,75% | 1,82% | US$201.940 | US$1.244,38 | 74.819.755 CANN |
| 55 |  Applecoin APC | US$0,008511 | 5,08% | 9,95% | US$189.665 | US$1.080,46 | 22.285.905 APC |
| 56 |  Vertcoin VTC | US$0,01531 | 3,97% | 5,72% | US$188.623 | US$560,54 | 12.319.250 VTC |
| 57 |  Coinomat CNMT | US$0,06261 | 7,63% | 13,38% | US$187.826 | US$563,31 | 3.000.000 CNMT |
| 58 |  Hyper HYPER | US$0,04644 | -2,84% | -20,21% | US$179.637 | US$1.815,15 | 3.868.490 HYPER |
| 59 |  Blitzcash BLITZ | US$0,04206 | -5,00% | 40,23% | US$156.003 | US$3.054,94 | 3.708.772 BLITZ |
| 60 |  Startcoin START | US$0,01222 | 8,80% | 9,54% | US$151.105 | US$1.372,76 | 12.369.076 START |
| 61 |  bitCNY BITCNY | US$0,1580 | -0,37% | -2,08% | US$149.417 | US$2.222,62 | 945.499 BITCNY |
| 62 |  MAZA MAZA | US$0,0002019 | -3,68% | -11,53% | US$132.024 | US$2.218,89 | 653.821.100 MAZA |
| 63 |  CzechCrownCoin CZC | US$0,03182 | -0,18% | 26,90% | US$130.800 | US$544,14 | 4.110.230 CZC |
| 64 |  SpreadCoin SPR | US$0,06754 | -2,55% | 17,39% | US$126.729 | US$1.498,93 | 1.876.482 SPR |
| 65 |  Bitswift BITS | US$0,03044 | -7,51% | 38,38% | US$122.289 | US$673,05 | 4.017.524 BITS |
| 66 |  Syscoin SYS | US$0,0002985 | -3,61% | -7,39% | US$119.710 | US$504,85 | 401.044.804 SYS |
| 67 |  AeroMe AM | US$0,009930 | -6,04% | 5,14% | US$119.164 | US$1.556,14 | 12.000.000 AM |
| 68 |  BitBay BAY | US$0,0001169 | 0,23% | 11,54% | US$116.896 | US$548,67 | 1.000.354.272 BAY |
| 69 |  Diamond DMD | US$0,1306 | -9,79% | 13,11% | US$115.225 | US$546,33 | 882.583 DMD |
| 70 |  BoostCoin BOST | US$0,009482 | 1,97% | -12,54% | US$111.240 | US$5.271,30 | 11.731.712 BOST |
| 71 |  EarthCoin EAC | US$0,00001621 | 22,51% | 76,24% | US$108.336 | US$997,63 | 6.681.753.719 EAC |
| 72 |  Mooncoin MOON | US$0,0000005209 | -4,59% | -3,78% | US$104.273 | US$793,41 | 200.185.754.279 MOON |
| 73 |  NooCoin NOO | US$0,003564 | 16,47% | 75,70% | US$89.138 | US$585,60 | 25.012.188 NOO |
| 74 |  ZcCoin ZCC | US$0,004336 | -7,00% | -10,88% | US$75.242 | US$1.197,99 | 17.352.849 ZCC |
| 75 |  Fibre FIBRE | US$0,1153 | -4,31% | 9,50% | US$72.433 | US$1.594,84 | 628.092 FIBRE |
| 76 |  Myriad XMY | US$0,00007246 | -6,04% | -6,01% | US$71.123 | US$569,74 | 981.505.461 XMY |
| 77 |  Boolberry BBR | US$0,02218 | 2,92% | -21,99% | US$69.198 | US$670,94 | 3.120.470 BBR |
| 78 |  CloakCoin CLOAK | US$0,01282 | -26,84% | 37,83% | US$58.404 | US$617,39 | 4.554.927 CLOAK |
| 79 |  Quotient XQN | US$0,006321 | 6,68% | 36,12% | US$55.389 | US$1.214,41 | 8.763.068 XQN |
| 80 |  WhiteCoin XWC | US$0,0001731 | 10,71% | -2,92% | US$52.717 | US$738,74 | 304.610.868 XWC |
| 81 |  UnbreakableCoin UNB | US$0,02182 | 8,66% | -22,85% | US$48.199 | US$1.482,30 | 2.208.550 UNB |
| 82 |  Maieuticoin MMXIV | US$0,9421 | 22,11% | -61,84% | US$44.168 | US$1.050,18 | 46.882 MMXIV |
| 83 |  AmberCoin AMBER | US$0,01824 | 0,45% | -3,53% | US$42.173 | US$2.883,28 | 2.312.121 AMBER |
| 84 |  NobleCoin NOBL | US$0,00001861 | 8,90% | -17,11% | US$39.361 | US$698,70 | 2.114.818.282 NOBL |
| 85 |  TagCoin TAG | US$0,01273 | 2,55% | -3,40% | US$34.577 | US$750,51 | 2.715.696 TAG |
| 86 |  ExclusiveCoin EXCL | US$0,003685 | 21,35% | 35,07% | US$33.146 | US$2.672,27 | 8.994.592 EXCL |
| 87 |  Librexcoin LXC | US$0,003195 | -13,26% | 10,73% | US$31.169 | US$1.410,10 | 9.755.294 LXC |
| 88 |  Terracoin TRC | US$0,004658 | 24,43% | 8,63% | US$30.808 | US$919,92 | 6.614.136 TRC |
| 89 |  GameCredits GAME | US$0,0005351 | 12,89% | -44,11% | US$24.137 | US$537,18 | 45.107.000 GAME |
| 90 |  Nakamoto Dark NKT | US$0,0002572 | 34,56% | 61,45% | US$22.731 | US$799,69 | 88.370.709 NKT |
| 91 |  Triangles TRI | US$0,4206 | 68,80% | 274,65% | US$20.818 | US$526,88 | 49.493 TRI |
| 92 |  CheckOutCoin CXC | US$0,003756 | 49,46% | -58,12% | US$18.861 | US$637,75 | 5.022.171 CXC |
| 93 |  bitBTC BITBTC | US$233,42 | 1,00% | 6,97% | US$12.327 | US$551,56 | 53 BITBTC |
| 94 |  Snowballs BALLS | US$0,0001315 | 65,41% | 15,34% | US$10.960 | US$616,66 | 83.373.288 BALLS |
| 95 |  GlobalBoost-Y BSTY | US$0,001549 | 7,73% | 6,42% | US$9.671 | US$1.111,32 | 6.241.316 BSTY |
| 96 |  Kobocoin KOBO | US$0,0006824 | 1,28% | 0,00% | US$8.997 | US$1.015,10 | 13.184.254 KOBO |
| 97 |  Experiment 10k 10K | US$0,02512 | -21,39% | -81,63% | US$3.919 | US$4.853,23 | 155.984 10K |
| 98 |  Banx BANX | US$1,26 | 0,25% | 6,14% | US$4.544.436 | US$141,35 | 3.600.882 BANX |
| 99 |  Bytecoin BCN | US$0,000009432 | -3,52% | -17,41% | US$1.600.356 | US$74,88 | 169.669.538.053 BCN |
| 100 |  GetGems GEMZ | US$0,01587 | -4,28% | 1,58% | US$1.398.790 | US$369,30 | 88.135.367 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.