Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ATOMIC ATOMIC | US$0,1128 | -5,26% | -2,94% | US$68.796 | US$11,28 | 610.000 ATOMIC |
| 152 |  DeBuNe DEBUNE | US$0,3302 | -8,70% | 8,90% | US$68.705 | US$157,51 | 208.069 DEBUNE |
| 153 |  Marinecoin MTC | US$0,009348 | -61,81% | -82,49% | US$68.256 | US$0,2468 | 7.301.353 MTC |
| 154 |  Bullion CBX | US$0,07078 | 0,14% | 24,93% | US$67.810 | US$41,30 | 958.002 CBX |
| 155 |  JackpotCoin JPC | US$0,00001169 | 25,32% | 25,29% | US$66.592 | US$104,18 | 5.698.682.708 JPC |
| 156 |  NEMstake NEM | US$501,01 | -7,88% | 2,60% | US$66.283 | US$50,10 | 132 NEM |
| 157 |  FlappyCoin FLAP | US$0,0000009487 | 3,22% | 57,53% | US$66.282 | US$51,49 | 69.864.678.452 FLAP |
| 158 |  Freicoin FRC | US$0,001424 | 5,75% | 11,82% | US$65.450 | US$34,70 | 45.962.594 FRC |
| 159 |  HyperStake HYP | US$0,0005501 | 1,62% | 19,41% | US$64.447 | US$490,99 | 117.145.896 HYP |
| 160 |  CleanWaterCoin WATER | US$0,0001088 | 0,98% | 5,98% | US$60.365 | US$0,2177 | 554.588.606 WATER |
| 161 |  Bithaus BITHAUS | US$0,1480 | 3,74% | -4,73% | US$59.209 | US$5,77 | 400.000 BITHAUS |
| 162 |  AsiaCoin AC | US$0,0002407 | -7,80% | -5,13% | US$57.304 | US$14,53 | 238.052.897 AC |
| 163 |  FlutterCoin FLT | US$0,0002282 | -8,86% | -7,64% | US$56.076 | US$129,03 | 245.763.414 FLT |
| 164 |  LTBcoin LTBC | US$0,0002266 | -2,71% | 9,16% | US$55.799 | US$26,48 | 246.230.524 LTBC |
| 165 |  Bitmark BTM | US$0,05899 | 18,31% | 36,73% | US$54.899 | US$9,91 | 930.680 BTM |
| 166 |  CryptoEscudo CESC | US$0,0004761 | 8,96% | -9,93% | US$53.748 | US$195,18 | 112.892.300 CESC |
| 167 |  I/O Coin IOC | US$0,003310 | 4,49% | -36,91% | US$53.452 | US$4,19 | 16.148.038 IOC |
| 168 |  ClearingHouse XCH | US$0,0005125 | 2,53% | -23,83% | US$53.199 | US$32,97 | 103.807.997 XCH |
| 169 |  APICoin XAP | US$0,01761 | -8,22% | 0,00% | US$52.832 | US$0,2514 | 3.000.000 XAP |
| 170 |  Dogeparty XDP | US$0,01946 | -17,03% | -26,36% | US$52.140 | US$23,41 | 2.679.854 XDP |
| 171 |  Bitstar BITS | US$0,003034 | -1,68% | 29,27% | US$52.110 | US$27,86 | 17.177.666 BITS |
| 172 |  Ringo RIN | US$0,0005421 | 16,85% | 41,74% | US$51.323 | US$15,12 | 94.680.948 RIN |
| 173 |  HTML5COIN HTML5 | US$0,000001253 | -2,87% | 1,17% | US$50.929 | US$256,70 | 40.659.020.000 HTML5 |
| 174 |  Aricoin ARI | US$0,0003950 | -5,34% | 20,14% | US$50.813 | US$321,02 | 128.649.735 ARI |
| 175 |  FedoraCoin TIPS | US$0,0000001797 | 8,05% | 19,62% | US$50.459 | US$231,16 | 280.846.322.360 TIPS |
| 176 |  MaryJane MARYJ | US$0,003226 | -0,99% | 5,93% | US$49.497 | US$99,86 | 15.342.982 MARYJ |
| 177 |  Dorcs DORCS | US$0,1268 | 3,78% | 43,64% | US$49.454 | US$6,34 | 390.103 DORCS |
| 178 |  Riecoin RIC | US$0,004511 | -4,91% | -17,69% | US$47.861 | US$193,09 | 10.608.775 RIC |
| 179 |  Pinkcoin PINK | US$0,0001307 | -12,35% | 11,25% | US$47.611 | US$4,82 | 364.391.330 PINK |
| 180 |  Horizon HZ | US$0,0001286 | 4,37% | 11,66% | US$47.576 | US$318,23 | 370.087.231 HZ |
| 181 |  Nas NAS | US$0,000004674 | 0,26% | 112,13% | US$46.742 | US$10,62 | 10.000.000.000 NAS |
| 182 |  Virtacoin VTA | US$0,000004452 | 22,72% | 39,09% | US$44.466 | US$21,29 | 9.986.837.209 VTA |
| 183 |  Pesetacoin PTC | US$0,0004475 | 75,45% | 44,13% | US$43.248 | US$402,65 | 96.639.817 PTC |
| 184 |  Scotcoin SCOT | US$0,00004246 | -8,25% | -4,22% | US$42.458 | US$0,7850 | 1.000.000.000 SCOT |
| 185 |  Colossuscoin COL | US$0,0000001349 | 5,09% | -0,29% | US$42.213 | US$44,28 | 312.889.440.517 COL |
| 186 |  e-Gulden EFL | US$0,007874 | 0,85% | 0,56% | US$42.132 | US$91,20 | 5.351.088 EFL |
| 187 |  NobleNXT NOXT | US$0,04210 | 47,72% | 36,48% | US$42.092 | US$9,21 | 999.888 NOXT |
| 188 |  CryptCoin CRYPT | US$0,006779 | 1,80% | 6,50% | US$40.758 | US$25,51 | 6.012.081 CRYPT |
| 189 |  UnionCoin UNC | US$0,004817 | -3,34% | -26,82% | US$40.410 | US$429,63 | 8.388.608 UNC |
| 190 |  CasinoCoin CSC | US$0,001288 | 14,02% | 62,43% | US$39.996 | US$135,95 | 31.059.135 CSC |
| 191 |  Razor RZR | US$0,01941 | 52,06% | 226,87% | US$38.820 | US$274,11 | 1.999.895 RZR |
| 192 |  Tickets TIX | US$0,0000005775 | -15,12% | -14,36% | US$38.622 | US$106,74 | 66.876.281.414 TIX |
| 193 |  World Trade Funds XWT | US$0,004160 | 7,04% | -42,57% | US$37.595 | US$249,27 | 9.037.246 XWT |
| 194 |  Auroracoin AUR | US$0,01589 | -0,57% | 14,30% | US$37.508 | US$190,72 | 2.361.140 AUR |
| 195 |  Einsteinium EMC2 | US$0,0002236 | 3,05% | -4,20% | US$37.370 | US$259,41 | 167.101.898 EMC2 |
| 196 |  BitSend BSD | US$0,007993 | 0,00% | 1,00% | US$37.212 | US$11,50 | 4.655.701 BSD |
| 197 |  Carboncoin CARBON | US$0,000002337 | 0,26% | 6,14% | US$35.378 | US$22,22 | 15.137.589.914 CARBON |
| 198 |  Groestlcoin GRS | US$0,0006217 | 40,36% | 155,59% | US$34.318 | US$193,77 | 55.203.713 GRS |
| 199 |  TrustPlus TRUST | US$0,001094 | -10,94% | 103,42% | US$34.120 | US$371,51 | 31.195.447 TRUST |
| 200 |  Viorcoin VIOR | US$0,007181 | -13,57% | -25,19% | US$33.629 | US$243,35 | 4.682.864 VIOR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.