Data Historis Harga Kripto 16/02/2015
Daftar harga kripto yang direkam pada tanggal 16/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$233,84 | 0,31% | 6,21% | US$3.237.580.454 | US$28.153.694 | 13.845.075 BTC |
| 2 |  XRP XRP | US$0,01375 | 0,38% | -1,78% | US$438.738.273 | US$391.037 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,80 | -1,78% | 3,32% | US$65.613.861 | US$1.766.699 | 36.527.654 LTC |
| 4 |  BitShares BTS | US$0,008178 | 0,56% | -11,73% | US$20.445.574 | US$71.898,94 | 2.500.003.153 BTS |
| 5 |  Dash DASH | US$2,75 | -0,26% | 26,48% | US$14.135.939 | US$76.066,57 | 5.131.403 DASH |
| 6 |  Dogecoin DOGE | US$0,0001438 | 1,82% | 2,67% | US$14.125.558 | US$62.610,63 | 98.211.182.355 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03014 | -4,15% | 2,96% | US$13.639.038 | US$506,52 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,003301 | 0,03% | -9,30% | US$11.913.229 | US$19.822,35 | 3.608.900.525 XLM |
| 9 |  Nxt NXT | US$0,01139 | 3,74% | 2,59% | US$11.386.295 | US$11.311,35 | 999.997.096 NXT |
| 10 |  PayCoin XPY | US$0,7937 | -20,09% | -28,05% | US$10.500.014 | US$26.087,44 | 13.229.685 XPY |
| 11 |  Peercoin PPC | US$0,3827 | 2,52% | -3,23% | US$8.453.731 | US$85.541,97 | 22.089.848 PPC |
| 12 |  Namecoin NMC | US$0,4910 | 3,14% | 6,44% | US$5.363.867 | US$12.413,15 | 10.924.450 NMC |
| 13 |  Counterparty XCP | US$1,24 | -9,60% | -0,55% | US$3.293.777 | US$9.181,82 | 2.646.359 XCP |
| 14 |  NuShares NSR | US$0,003985 | -9,48% | -20,39% | US$2.825.545 | US$1.460,19 | 709.088.626 NSR |
| 15 |  YbCoin YBC | US$0,9099 | -0,50% | -10,33% | US$2.729.600 | US$22.746,88 | 3.000.000 YBC |
| 16 |  NuBits USNBT | US$0,9816 | 0,64% | -1,41% | US$2.204.875 | US$47.370,07 | 2.246.134 USNBT |
| 17 |  SuperNET UNITY | US$2,51 | 2,19% | -6,06% | US$2.046.474 | US$2.562,76 | 816.061 UNITY |
| 18 |  Monero XMR | US$0,2510 | -0,56% | -0,15% | US$1.577.641 | US$8.800,62 | 6.284.459 XMR |
| 19 |  FuelCoin FC2 | US$0,01518 | 6,76% | 83,13% | US$1.521.380 | US$878,52 | 100.206.032 FC2 |
| 20 |  BlackCoin BLK | US$0,01749 | 3,16% | -6,28% | US$1.307.929 | US$21.899,19 | 74.781.409 BLK |
| 21 |  Swarm SWARM | US$0,01261 | 0,23% | 20,20% | US$1.260.411 | US$682,72 | 99.945.431 SWARM |
| 22 |  BitcoinDark BTCD | US$1,03 | 3,85% | 8,27% | US$1.246.743 | US$659,27 | 1.205.318 BTCD |
| 23 |  MonaCoin MONA | US$0,06540 | 2,08% | -11,80% | US$1.085.223 | US$3.542,77 | 16.594.050 MONA |
| 24 |  Storjcoin X SJCX | US$0,02439 | 2,84% | 2,56% | US$1.011.212 | US$1.176,66 | 41.464.404 SJCX |
| 25 |  DNotes NOTE | US$0,009377 | 0,43% | 5,58% | US$905.868 | US$1.426,55 | 96.610.151 NOTE |
| 26 |  Clams CLAM | US$1,65 | 2,14% | 5,44% | US$879.402 | US$3.477,86 | 531.621 CLAM |
| 27 |  DigitalNote XDN | US$0,0001124 | 3,52% | 28,34% | US$766.963 | US$4.926,30 | 6.821.607.695 XDN |
| 28 |  Unobtanium UNO | US$3,81 | 37,89% | -24,80% | US$738.079 | US$3.298,48 | 193.683 UNO |
| 29 |  ReddCoin RDD | US$0,00002523 | 4,74% | 10,35% | US$691.766 | US$1.112,36 | 27.414.424.744 RDD |
| 30 |  Novacoin NVC | US$0,6715 | -0,93% | 33,27% | US$653.977 | US$9.388,27 | 973.948 NVC |
| 31 |  InstantDEX DEX | US$0,6261 | 9,72% | 0,68% | US$626.133 | US$639,91 | 1.000.000 DEX |
| 32 |  Quark QRK | US$0,002487 | 2,14% | -10,11% | US$618.376 | US$2.767,32 | 248.669.356 QRK |
| 33 |  bitUSD BITUSD | US$1,02 | 0,05% | 0,81% | US$490.931 | US$12.683,31 | 483.458 BITUSD |
| 34 |  MintCoin MINT | US$0,00002350 | -36,25% | 112,52% | US$486.188 | US$10.946,66 | 20.689.303.499 MINT |
| 35 |  DigiByte DGB | US$0,0001387 | 6,26% | -25,00% | US$482.002 | US$8.282,59 | 3.474.725.802 DGB |
| 36 |  Ixcoin IXC | US$0,02150 | -4,04% | -5,31% | US$451.492 | US$748,03 | 20.999.906 IXC |
| 37 |  NavCoin NAV | US$0,007186 | 6,74% | 33,95% | US$416.299 | US$4.622,29 | 57.931.742 NAV |
| 38 |  ARCHcoin ARCH | US$0,02389 | 1,28% | 25,59% | US$388.951 | US$605,26 | 16.281.346 ARCH |
| 39 |  ShadowCash SDC | US$0,05379 | -2,08% | 28,37% | US$347.587 | US$7.359,05 | 6.461.735 SDC |
| 40 |  VeriCoin VRC | US$0,01245 | 2,94% | 32,08% | US$336.029 | US$947,86 | 26.987.331 VRC |
| 41 |  WorldCoin WDC | US$0,004532 | 6,32% | 7,34% | US$335.601 | US$966,70 | 74.054.465 WDC |
| 42 |  Primecoin XPM | US$0,03479 | 0,32% | 16,55% | US$311.897 | US$1.688,36 | 8.965.242 XPM |
| 43 |  Viacoin VIA | US$0,02271 | 5,83% | 6,15% | US$311.684 | US$1.210,80 | 13.726.180 VIA |
| 44 |  Sapience AIFX XAI | US$0,4482 | -11,90% | 122,99% | US$297.522 | US$10.197,60 | 663.816 XAI |
| 45 |  Maxcoin MAX | US$0,007452 | 10,87% | 27,08% | US$294.083 | US$643,39 | 39.461.195 MAX |
| 46 |  Gulden NLG | US$0,001369 | -80,90% | 7,72% | US$290.797 | US$579,23 | 212.463.201 NLG |
| 47 |  Feathercoin FTC | US$0,003753 | 0,57% | -8,17% | US$268.652 | US$1.174,62 | 71.579.120 FTC |
| 48 |  Anoncoin ANC | US$0,1589 | -4,78% | 0,70% | US$252.847 | US$833,74 | 1.591.609 ANC |
| 49 |  BilShares BILS | US$0,0002409 | -5,40% | 0,01% | US$240.864 | US$1.154,55 | 1.000.000.000 BILS |
| 50 |  Uro URO | US$0,2336 | -3,72% | 12,43% | US$240.230 | US$1.017,93 | 1.028.272 URO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.