Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTInspect NXTI | US$0,04365 | -11,28% | 36,61% | US$30.563 | US$8,94 | 700.227 NXTI |
| 202 |  ArtByte ABY | US$0,00007304 | -2,57% | -5,49% | US$30.539 | US$76,10 | 418.137.650 ABY |
| 203 |  TEKcoin TEK | US$0,004226 | 10,01% | 48,51% | US$29.611 | US$159,58 | 7.006.333 TEK |
| 204 |  Bytecent BYC | US$0,07918 | 12,40% | -7,31% | US$29.450 | US$235,13 | 371.943 BYC |
| 205 |  Sterlingcoin SLG | US$0,007526 | 2,27% | 11,41% | US$29.132 | US$44,64 | 3.870.979 SLG |
| 206 |  SuperCoin SUPER | US$0,001176 | -2,13% | 4,61% | US$28.350 | US$176,34 | 24.111.179 SUPER |
| 207 |  FoldingCoin FLDC | US$0,0002426 | -3,59% | -13,83% | US$28.258 | US$23,13 | 116.500.000 FLDC |
| 208 |  Rubycoin RBY | US$0,001279 | 9,10% | 17,43% | US$28.147 | US$0,3219 | 22.006.812 RBY |
| 209 |  SecureCoin SRC | US$0,01225 | 1,12% | -4,43% | US$27.797 | US$161,40 | 2.268.625 SRC |
| 210 |  Dimecoin DIME | US$0,00000009266 | 2,81% | 20,51% | US$27.758 | US$55,36 | 299.580.260.352 DIME |
| 211 |  Groestlcoin GRS | US$0,0004966 | -18,72% | 66,10% | US$27.429 | US$50,09 | 55.228.580 GRS |
| 212 |  Sexcoin SXC | US$0,0002963 | -3,28% | 3,84% | US$27.310 | US$37,06 | 92.181.651 SXC |
| 213 |  Magi XMG | US$0,01341 | 6,35% | 11,10% | US$27.280 | US$445,34 | 2.033.935 XMG |
| 214 |  GameCredits GAME | US$0,0006025 | 13,02% | -30,64% | US$27.221 | US$365,44 | 45.178.150 GAME |
| 215 |  Czarcoin CZR | US$0,05685 | -16,98% | 427,63% | US$25.579 | US$54,14 | 449.900 CZR |
| 216 |  TeslaCoin TES | US$0,0004163 | 21,06% | 14,37% | US$25.208 | US$1,41 | 60.552.166 TES |
| 217 |  Nas NAS | US$0,000002435 | -48,10% | 10,00% | US$24.345 | US$7,68 | 10.000.000.000 NAS |
| 218 |  bitGold BITGOLD | US$1.329,09 | 10,69% | 7,20% | US$23.667 | US$382,58 | 18 BITGOLD |
| 219 |  Nyancoin NYAN | US$0,0001264 | -10,93% | 0,80% | US$23.289 | US$260,07 | 184.228.270 NYAN |
| 220 |  CheckOutCoin CXC | US$0,004629 | 19,90% | -44,88% | US$23.247 | US$139,03 | 5.022.462 CXC |
| 221 |  Munne MNE | US$0,004826 | 16,33% | -15,42% | US$23.158 | US$41,65 | 4.798.948 MNE |
| 222 |  BitSend BSD | US$0,004869 | -39,31% | 500,97% | US$22.736 | US$0,04869 | 4.669.551 BSD |
| 223 |  Nexus NXS | US$0,001854 | 16,96% | 44,83% | US$22.383 | US$458,09 | 12.073.446 NXS |
| 224 |  Trollcoin TROLL | US$0,000004756 | 29,70% | 43,34% | US$22.051 | US$109,35 | 4.636.820.000 TROLL |
| 225 |  GAIA GAIA | US$0,0009032 | -14,04% | -7,08% | US$21.769 | US$39,23 | 24.101.381 GAIA |
| 226 |  BBQCoin BQC | US$0,0005624 | 2,73% | 3,92% | US$21.533 | US$11,00 | 38.289.250 BQC |
| 227 |  Coin2.1 C2 | US$0,0002142 | 8,99% | -23,35% | US$21.419 | US$12,08 | 99.976.323 C2 |
| 228 |  ECC ECC | US$0,000001260 | 22,65% | 36,81% | US$21.376 | US$5,99 | 16.963.625.470 ECC |
| 229 |  Triangles TRI | US$0,4306 | 2,41% | 135,14% | US$21.313 | US$28,73 | 49.493 TRI |
| 230 |  LitecoinDark LTCD | US$0,0002679 | -9,01% | 15,52% | US$21.137 | US$74,80 | 78.893.980 LTCD |
| 231 |  BattleCoin BCX | US$0,0003408 | -3,13% | 2,45% | US$20.638 | US$0,8188 | 60.552.166 BCX |
| 232 |  IncaKoin NKA | US$0,00002923 | 3,88% | 10,32% | US$20.329 | US$60,90 | 695.397.819 NKA |
| 233 |  SaffronCoin SFR | US$0,0009733 | 9,41% | 35,47% | US$19.841 | US$77,61 | 20.386.026 SFR |
| 234 |  DopeCoin DOPE | US$0,0001485 | -13,28% | 12,37% | US$19.796 | US$96,66 | 133.303.212 DOPE |
| 235 |  Kore KORE | US$0,01103 | 4,47% | 15,71% | US$19.422 | US$49,53 | 1.761.508 KORE |
| 236 |  Donu DONU | US$0,004686 | 3,11% | -4,62% | US$18.886 | US$342,75 | 4.030.600 DONU |
| 237 |  Quatloo QTL | US$0,005722 | 11,86% | 6,46% | US$18.665 | US$86,91 | 3.262.176 QTL |
| 238 |  RabbitCoin RBBT | US$0,0000001853 | 2,81% | 15,53% | US$18.664 | US$0,1573 | 100.715.606.023 RBBT |
| 239 |  Qibuck QBK | US$0,03459 | 22,58% | 39,24% | US$17.609 | US$74,18 | 509.016 QBK |
| 240 |  HRNXTPool HRNXT | US$0,1760 | 4,38% | 98,31% | US$17.599 | US$1,58 | 100.000 HRNXT |
| 241 |  Bitcoin Scrypt BTCS | US$0,001408 | 28,40% | -41,87% | US$16.527 | US$15,29 | 11.741.125 BTCS |
| 242 |  PetroDollar XPD | US$0,0002678 | 12,99% | 8,50% | US$16.413 | US$154,89 | 61.290.025 XPD |
| 243 |  ContinuumCoin CTM | US$0,0000001853 | 14,24% | 49,47% | US$16.407 | US$9,51 | 88.538.349.156 CTM |
| 244 |  Dirac XDQ | US$0,03573 | -0,08% | 52,13% | US$15.845 | US$109,60 | 443.446 XDQ |
| 245 |  Copperlark CLR | US$0,001463 | 7,81% | 13,24% | US$15.835 | US$6,70 | 10.822.849 CLR |
| 246 |  CommunityCoin COMM | US$0,00001461 | 15,74% | 21,71% | US$15.445 | US$0,04973 | 1.057.344.896 COMM |
| 247 |  PopularCoin POP | US$0,000004869 | 4,32% | 112,93% | US$15.034 | US$4,69 | 3.087.738.614 POP |
| 248 |  GlobalCoin GLC | US$0,0002483 | 5,81% | 9,49% | US$14.982 | US$0,7572 | 60.332.126 GLC |
| 249 |  NewYorkCoin NYC | US$0,0000001536 | -3,47% | 53,36% | US$14.945 | US$27,57 | 97.307.606.333 NYC |
| 250 |  MultiWalletCoin MWC | US$0,0005429 | 0,00% | 16,10% | US$14.797 | US$3,78 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.