Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cinni CINNI | US$0,0009738 | 4,01% | 26,88% | US$14.731 | US$1,28 | 15.127.352 CINNI |
| 252 |  Sembro Token SMBR | US$0,005817 | 3,87% | 14,81% | US$14.551 | US$33,99 | 2.501.244 SMBR |
| 253 |  Cryptonite XCN | US$0,0002045 | -4,19% | 2,73% | US$14.359 | US$30,65 | 70.216.808 XCN |
| 254 |  Libertycoin XLB | US$0,0008545 | 3,79% | 35,32% | US$14.110 | US$184,15 | 16.512.528 XLB |
| 255 |  RedCoin RED | US$0,0002681 | 9,83% | 3,10% | US$13.964 | US$4,04 | 52.089.189 RED |
| 256 |  Luckycoin LKY | US$0,0007420 | -28,75% | -26,07% | US$13.944 | US$3,77 | 18.792.912 LKY |
| 257 |  Bitcoin Plus XBC | US$0,2448 | 1,31% | 119,74% | US$13.552 | US$0,3959 | 55.350 XBC |
| 258 |  LottoCoin LOT | US$0,0000009281 | 14,98% | 16,56% | US$13.449 | US$24,71 | 14.491.014.421 LOT |
| 259 |  Yacoin YAC | US$0,0004478 | 2,69% | 7,26% | US$13.080 | US$12,06 | 29.211.692 YAC |
| 260 |  bitBTC BITBTC | US$246,14 | 6,80% | 14,19% | US$13.005 | US$8,66 | 53 BITBTC |
| 261 |  OrangeCoin OC | US$0,0002410 | 1,67% | 0,00% | US$12.991 | US$0,2649 | 53.898.690 OC |
| 262 |  Kittehcoin MEOW | US$0,0000005374 | 10,42% | 25,34% | US$12.720 | US$39,84 | 23.669.722.559 MEOW |
| 263 |  Quicksilver QSLV | US$0,003627 | 3,81% | -1,13% | US$12.552 | US$18,91 | 3.460.244 QSLV |
| 264 |  Checkcoin CKC | US$0,0007863 | 19,47% | 9,80% | US$12.550 | US$326,59 | 15.959.560 CKC |
| 265 |  Boomcoin BOOM | US$0,001081 | -11,21% | -23,54% | US$12.300 | US$42,31 | 11.379.426 BOOM |
| 266 |  Fantomcoin FCN | US$0,007095 | 0,80% | 30,59% | US$12.250 | US$22,53 | 1.726.688 FCN |
| 267 |  Acoin ACOIN | US$0,01655 | -2,85% | 50,92% | US$12.182 | US$61,25 | 735.840 ACOIN |
| 268 |  BitBar BTB | US$0,7306 | 1,20% | 1,89% | US$11.937 | US$20,79 | 16.339 BTB |
| 269 |  FLO FLO | US$0,0001380 | 2,22% | -8,77% | US$11.614 | US$11,79 | 84.164.850 FLO |
| 270 |  Franko FRK | US$0,03308 | -2,22% | -10,22% | US$11.580 | US$37,56 | 350.000 FRK |
| 271 |  Piggycoin PIGGY | US$0,00002435 | -25,86% | -31,29% | US$11.537 | US$1,86 | 473.874.225 PIGGY |
| 272 |  HempCoin THC | US$0,00007304 | 29,74% | 73,94% | US$11.268 | US$24,47 | 154.276.878 THC |
| 273 |  Blakecoin BLC | US$0,001969 | 9,05% | 36,60% | US$10.966 | US$98,08 | 5.569.242 BLC |
| 274 |  WankCoin WKC | US$0,002879 | -18,21% | 11,62% | US$10.746 | US$67,78 | 3.732.700 WKC |
| 275 |  Limitless VIP VIP | US$0,000009744 | -1,19% | 25,07% | US$10.737 | US$7,10 | 1.101.843.813 VIP |
| 276 |  OpalTKN OPALTKN | US$0,0007152 | 38,98% | -7,57% | US$10.728 | US$0,02289 | 15.000.000 OPALTKN |
| 277 |  GCN Coin GCN | US$0,0000001523 | -11,85% | 17,78% | US$10.678 | US$72,34 | 70.102.460.000 GCN |
| 278 |  Saturn2Coin SAT2 | US$0,001339 | -0,65% | 22,13% | US$10.535 | US$1,82 | 7.867.810 SAT2 |
| 279 |  Titcoin TIT | US$0,0006105 | -2,67% | -2,06% | US$10.426 | US$125,96 | 17.077.415 TIT |
| 280 |  Bitgem BTG | US$0,3140 | 16,41% | -15,27% | US$10.391 | US$1,36 | 33.086 BTG |
| 281 |  Truckcoin TRK | US$0,0005332 | 1,44% | 59,67% | US$10.243 | US$56,62 | 19.211.655 TRK |
| 282 |  DarkCash DRKC | US$0,002344 | 5,21% | 20,50% | US$10.101 | US$0,009390 | 4.308.300 DRKC |
| 283 |  CAIx CAIx | US$0,006182 | 0,53% | 412,84% | US$10.003 | US$11,87 | 1.618.027 CAIx |
| 284 |  SpainCoin SPA | US$0,0004187 | 2,82% | 15,97% | US$9.787 | US$1,64 | 23.372.306 SPA |
| 285 |  VegasCoin VGC | US$0,0003403 | 11,12% | 55,59% | US$9.777 | US$53,17 | 28.728.270 VGC |
| 286 |  CryptoBuck BUK | US$0,007318 | 4,02% | -13,24% | US$9.504 | US$0,0009906 | 1.298.750 BUK |
| 287 |  Uniform Fiscal Object UFO | US$0,000004869 | 3,80% | 3,38% | US$9.272 | US$34,48 | 1.904.228.762 UFO |
| 288 |  Phoenixcoin PXC | US$0,0003287 | -0,45% | 27,67% | US$8.936 | US$275,03 | 27.185.800 PXC |
| 289 |  CoolCoin COOL | US$0,00008277 | 35,73% | 2,41% | US$8.612 | US$0,3036 | 104.047.705 COOL |
| 290 |  Sonic SSD | US$0,0003935 | -31,92% | -46,36% | US$8.568 | US$4,42 | 21.773.678 SSD |
| 291 |  EventToken EVENT | US$0,001096 | -1,80% | 0,00% | US$8.568 | US$79,89 | 7.815.474 EVENT |
| 292 |  ApexCoin APEX | US$0,001402 | 6,19% | 35,25% | US$8.538 | US$341,83 | 6.088.386 APEX |
| 293 |  KeyCoin KEY | US$0,009132 | 6,43% | 12,93% | US$8.404 | US$9,54 | 920.261 KEY |
| 294 |  Energycoin ENRG | US$0,00007304 | -32,30% | -21,29% | US$8.343 | US$129,59 | 114.229.425 ENRG |
| 295 |  AsicCoin ASC | US$0,00001479 | 1,87% | 7,24% | US$7.957 | US$6,07 | 538.053.251 ASC |
| 296 |  Heavycoin HVC | US$0,00009008 | 1,62% | 22,47% | US$7.953 | US$0,5273 | 88.290.328 HVC |
| 297 |  Silkcoin SILK | US$0,0001826 | 6,44% | 0,39% | US$7.926 | US$0,6240 | 43.409.734 SILK |
| 298 |  RootCoin ROOT | US$0,004139 | 5,91% | -8,29% | US$7.922 | US$49,66 | 1.914.154 ROOT |
| 299 |  GrandCoin GDC | US$0,00001948 | -10,68% | 7,69% | US$7.918 | US$34,79 | 406.548.474 GDC |
| 300 |  XDECoin XDE | US$77,90 | -33,57% | -23,92% | US$7.791 | US$206,93 | 100 XDE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.