Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperStake HYP | US$0,0006241 | 12,62% | 38,78% | US$73.666 | US$369,21 | 118.026.992 HYP |
| 152 |  USDe USDE | US$0,00007547 | -3,72% | 30,89% | US$72.176 | US$70,92 | 956.351.793 USDE |
| 153 |  Neutrino NTR | US$0,0003408 | 3,79% | -23,88% | US$71.761 | US$2,26 | 210.545.045 NTR |
| 154 |  NautilusCoin NAUT | US$0,01332 | -9,25% | -35,86% | US$70.691 | US$255,06 | 5.306.880 NAUT |
| 155 |  NobleNXT NOXT | US$0,07065 | 67,33% | 128,95% | US$70.639 | US$223,42 | 999.888 NOXT |
| 156 |  NooCoin NOO | US$0,002733 | -23,52% | 49,12% | US$68.366 | US$47,38 | 25.012.299 NOO |
| 157 |  Bullion CBX | US$0,07071 | -4,38% | 12,23% | US$67.737 | US$313,22 | 958.015 CBX |
| 158 |  CleanWaterCoin WATER | US$0,0001217 | 0,00% | 6,96% | US$67.514 | US$0,3574 | 554.638.554 WATER |
| 159 |  Freicoin FRC | US$0,001444 | 1,17% | 3,53% | US$66.370 | US$48,59 | 45.962.594 FRC |
| 160 |  NEMstake NEM | US$504,51 | 0,49% | 6,29% | US$66.242 | US$302,71 | 131 NEM |
| 161 |  DeBuNe DEBUNE | US$0,3122 | -5,65% | 9,51% | US$64.957 | US$0,3122 | 208.069 DEBUNE |
| 162 |  I/O Coin IOC | US$0,003953 | 10,42% | -5,36% | US$63.828 | US$139,77 | 16.148.186 IOC |
| 163 |  FlappyCoin FLAP | US$0,0000008990 | -5,63% | 29,78% | US$62.806 | US$133,20 | 69.864.678.452 FLAP |
| 164 |  Pinkcoin PINK | US$0,0001640 | 24,73% | 85,01% | US$59.749 | US$45,27 | 364.393.296 PINK |
| 165 |  AsiaCoin AC | US$0,0002508 | 0,29% | -1,13% | US$59.698 | US$0,3245 | 238.071.132 AC |
| 166 |  SmileyCoin SMLY | US$0,000002436 | 0,00% | 0,00% | US$59.608 | US$2,44 | 24.468.510.000 SMLY |
| 167 |  Bithaus BITHAUS | US$0,1476 | -0,51% | -3,47% | US$59.032 | US$5,76 | 400.000 BITHAUS |
| 168 |  FlutterCoin FLT | US$0,0002294 | 2,43% | -7,25% | US$56.435 | US$74,24 | 246.026.931 FLT |
| 169 |  JackpotCoin JPC | US$0,000009738 | -16,97% | -6,72% | US$55.494 | US$19,64 | 5.698.682.708 JPC |
| 170 |  MaryJane MARYJ | US$0,003603 | 11,29% | 36,57% | US$55.285 | US$139,17 | 15.343.170 MARYJ |
| 171 |  CryptoEscudo CESC | US$0,0004869 | 1,98% | -9,26% | US$55.036 | US$120,43 | 113.042.900 CESC |
| 172 |  Bitmark BTM | US$0,05739 | -2,14% | 20,38% | US$53.422 | US$152,28 | 930.800 BTM |
| 173 |  Ringo RIN | US$0,0005588 | 2,60% | 48,94% | US$52.903 | US$16,88 | 94.680.948 RIN |
| 174 |  HTML5COIN HTML5 | US$0,000001287 | 2,31% | 4,44% | US$52.341 | US$232,61 | 40.659.020.000 HTML5 |
| 175 |  Aricoin ARI | US$0,0003993 | 0,72% | 9,40% | US$51.418 | US$126,65 | 128.783.247 ARI |
| 176 |  WhiteCoin XWC | US$0,0001669 | -3,92% | -7,12% | US$50.837 | US$398,98 | 304.614.954 XWC |
| 177 |  Virtacoin VTA | US$0,000004837 | 33,83% | 55,56% | US$48.305 | US$155,55 | 9.986.837.209 VTA |
| 178 |  Bitstar BITS | US$0,002745 | -9,83% | 39,51% | US$47.253 | US$11,77 | 17.213.949 BITS |
| 179 |  FedoraCoin TIPS | US$0,0000001668 | -8,95% | 18,17% | US$46.855 | US$308,62 | 280.846.322.360 TIPS |
| 180 |  e-Gulden EFL | US$0,008147 | 3,59% | 2,14% | US$43.595 | US$171,79 | 5.351.088 EFL |
| 181 |  Colossuscoin COL | US$0,0000001387 | 2,87% | -24,89% | US$43.385 | US$47,77 | 312.889.440.517 COL |
| 182 |  CannaCoin CCN | US$0,009195 | 15,74% | -20,24% | US$42.596 | US$42,80 | 4.632.807 CCN |
| 183 |  UnionCoin UNC | US$0,004814 | -0,08% | 0,00% | US$40.379 | US$109,37 | 8.388.608 UNC |
| 184 |  Einsteinium EMC2 | US$0,0002356 | 5,83% | 3,49% | US$39.406 | US$186,85 | 167.263.820 EMC2 |
| 185 |  CryptCoin CRYPT | US$0,006489 | -7,25% | 4,03% | US$39.014 | US$401,28 | 6.012.195 CRYPT |
| 186 |  Viorcoin VIOR | US$0,008312 | 9,07% | -6,88% | US$38.935 | US$91,35 | 4.684.248 VIOR |
| 187 |  Auroracoin AUR | US$0,01640 | 3,25% | 20,66% | US$38.728 | US$351,99 | 2.361.140 AUR |
| 188 |  Tickets TIX | US$0,0000005754 | -0,22% | -14,08% | US$38.481 | US$11,86 | 66.876.281.414 TIX |
| 189 |  CasinoCoin CSC | US$0,001203 | -0,96% | 57,66% | US$37.377 | US$8,96 | 31.079.195 CSC |
| 190 |  Carboncoin CARBON | US$0,000002435 | 3,79% | 10,13% | US$36.862 | US$23,14 | 15.141.438.601 CARBON |
| 191 |  Fastcoin FST | US$0,0003234 | 6,76% | 24,97% | US$35.190 | US$75,78 | 108.822.811 FST |
| 192 |  Pesetacoin PTC | US$0,0003627 | 1,27% | 15,48% | US$35.141 | US$344,28 | 96.876.252 PTC |
| 193 |  TagCoin TAG | US$0,01229 | -2,81% | -7,17% | US$33.448 | US$120,65 | 2.721.216 TAG |
| 194 |  World Trade Funds XWT | US$0,003696 | -3,44% | -33,38% | US$33.398 | US$11,84 | 9.037.246 XWT |
| 195 |  Librexcoin LXC | US$0,003415 | 6,50% | 25,86% | US$33.312 | US$7,11 | 9.755.335 LXC |
| 196 |  Ubiq UBQ | US$0,009968 | 42,38% | 67,56% | US$33.309 | US$450,07 | 3.341.667 UBQ |
| 197 |  MediterraneanCoin MED | US$0,0009888 | 14,03% | 47,37% | US$33.063 | US$13,76 | 33.438.492 MED |
| 198 |  Philosopher Stones PHS | US$0,01345 | 61,00% | 113,18% | US$32.675 | US$179,94 | 2.429.219 PHS |
| 199 |  Verge XVG | US$0,000004871 | 4,99% | 0,56% | US$31.888 | US$50,73 | 6.546.975.000 XVG |
| 200 |  Bottlecaps CAP | US$0,002736 | 4,04% | 18,62% | US$31.477 | US$41,16 | 11.505.727 CAP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.