Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Machinecoin MAC | US$0,00006821 | 7,22% | -6,68% | US$548 | US$3,94 | 8.029.400 MAC |
| 452 |  Unattainium UNAT | US$0,01291 | 3,81% | -26,24% | US$520 | US$76,41 | 40.283 UNAT |
| 453 |  Conspiracycoin CYC | US$0,00008521 | 8,75% | -19,78% | US$488 | US$0,08173 | 5.727.959 CYC |
| 454 |  Granite GRN | US$0,00003512 | -49,82% | -48,33% | US$441 | US$0,003281 | 12.551.800 GRN |
| 455 |  Fetish FETISH | US$0,0005405 | 4,74% | 17,53% | US$399 | US$0,03703 | 738.959 FETISH |
| 456 |  PotatoCoin SPUDS | US$0,000002435 | 3,80% | -44,76% | US$394 | US$0,2017 | 161.906.118 SPUDS |
| 457 |  Global Denomination GDN | US$0,00004382 | -1,67% | -12,06% | US$329 | US$0,2927 | 7.500.280 GDN |
| 458 |  ConfessionCoin CFN | US$0,00005847 | 1,20% | -42,74% | US$312 | US$1,25 | 5.331.680 CFN |
| 459 |  NineElevenTruthCoin NTC | US$0,000002436 | 3,87% | 0,00% | US$277 | US$1,37 | 113.668.460 NTC |
| 460 |  Kryptonite KRYP | US$0,00003358 | 36,91% | 156,56% | US$261 | US$0,01687 | 7.772.001 KRYP |
| 461 |  Darkkush DANK | US$0,00008135 | -6,39% | -25,01% | US$242 | US$0,5764 | 2.980.422 DANK |
| 462 |  UroDarkCoin UROD | US$0,0001066 | 2,59% | 0,00% | US$173 | US$0,04876 | 1.625.569 UROD |
| 463 |  ProsperCoin PRC | US$0,0001826 | 3,89% | 0,00% | US$166 | US$0,09049 | 907.770 PRC |
| 464 |  Bela BELA | US$0,00002426 | 3,12% | 9,35% | US$148 | US$0,2724 | 6.118.900 BELA |
| 465 |  Canada eCoin CDN | US$0,00001217 | 3,12% | -21,33% | US$129 | US$4,20 | 10.583.450 CDN |
| 466 |  Lightcoin LIT | US$0,00002435 | 3,79% | -8,23% | US$125 | US$8,72 | 5.115.468 LIT |
| 467 |  Darkpeer DPC | US$0,00002678 | -45,17% | -73,26% | US$120 | US$0,1666 | 4.462.476 DPC |
| 468 |  BDSM BDSM | US$0,00002191 | 3,80% | -41,70% | US$116 | US$0,1586 | 5.284.894 BDSM |
| 469 |  Scattercoin XSTC | US$0,0003191 | 8,88% | 29,39% | US$115 | US$26,60 | 361.824 XSTC |
| 470 |  WolfCoin WLF | US$0,00006085 | 20,69% | 1,00% | US$105 | US$0,4034 | 1.721.704 WLF |
| 471 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008764 | -28,15% | -29,48% | US$101 | US$1,52 | 1.148.800 DRS |
| 472 |  Donationcoin DON | US$0,000009578 | 2,44% | -46,82% | US$44 | US$0,09578 | 4.607.050 DON |
| 473 |  GlobalBoost BST | US$0,000002435 | 3,79% | 10,13% | US$36 | US$0,02930 | 14.894.955 BST |
| 474 |  DigitalPrice DP | US$0,000004869 | 0,00% | -99,02% | US$9 | US$1,26 | 1.807.463 DP |
| 475 |  VultMining VULT | US$0,00001135 | -0,51% | -97,90% | US$7 | US$0,5336 | 582.828 VULT |
| 476 |  66 Coin 66 | US$25,68 | -15,77% | 15,03% | - | US$4,86 | - |
| 477 |  DuckDuckCoin DUCK | US$1,24 | -64,64% | 10,13% | - | US$0,6813 | - |
| 478 |  Latium old LAT | US$0,004871 | 3,82% | 10,18% | - | US$0,6082 | - |
| 479 |  CraftCoin CRC | US$0,003511 | 38,99% | 71,66% | - | US$20,21 | - |
| 480 |  Joincoin J | US$0,002515 | 3,99% | 0,00% | - | US$95,25 | - |
| 481 |  MysteryCoin MYST | US$0,002314 | -27,57% | -27,69% | - | US$431,82 | - |
| 482 |  FriendshipCoin 2 FSC2 | US$0,002312 | 57,99% | 6,60% | - | US$66,99 | - |
| 483 |  Bytecoin BTE | US$0,001865 | 2,88% | -31,63% | - | US$1,69 | - |
| 484 |  CacheCoin CACH | US$0,001463 | 26,29% | 32,36% | - | US$87,90 | - |
| 485 |  Coinworkscoin LAB | US$0,001223 | 4,09% | -11,98% | - | US$0,004375 | - |
| 486 |  vTorrent VTR | US$0,0008819 | -6,23% | 9,58% | - | US$0,4468 | - |
| 487 |  Doubloons DBL | US$0,0007360 | 2,81% | -23,96% | - | US$4,24 | - |
| 488 |  Omega OMA | US$0,0005968 | -49,10% | -56,34% | - | US$58,47 | - |
| 489 |  Ermis ERM | US$0,0003703 | -35,03% | -23,87% | - | US$4,87 | - |
| 490 |  Nibble NBL | US$0,0003530 | 2,90% | 15,74% | - | US$0,8906 | - |
| 491 |  Twenty15 2015 | US$0,0003435 | 22,50% | 12,46% | - | US$34,55 | - |
| 492 |  CHNCoin CNC | US$0,0003240 | 0,68% | -12,03% | - | US$52,61 | - |
| 493 |  DarkToken DT | US$0,0003238 | -42,24% | 10,81% | - | US$1,64 | - |
| 494 |  SecurityCoin SCSY | US$0,0003167 | 13,48% | -44,53% | - | US$62,51 | - |
| 495 |  Euphoria EUPH | US$0,0003045 | 0,00% | 26,13% | - | US$2,44 | - |
| 496 |  Aegis AGS | US$0,0002873 | 2,06% | 19,86% | - | US$0,4923 | - |
| 497 |  Tigercoin TGC | US$0,0002167 | 4,32% | 36,70% | - | US$0,8982 | - |
| 498 |  Sativacoin STV | US$0,0001949 | 17,05% | 0,00% | - | US$1,49 | - |
| 499 |  EZCoin EZC | US$0,0001753 | 8,30% | 3,79% | - | US$5,20 | - |
| 500 |  AmericanCoin AMC | US$0,0001534 | 0,60% | 13,34% | - | US$5,74 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.