Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,61 | 3,88% | 10,19% | US$3.373.700.471 | US$27.363.134 | 13.848.800 BTC |
| 2 |  XRP XRP | US$0,01403 | 1,91% | 2,74% | US$447.698.054 | US$428.236 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,85 | 2,81% | 4,63% | US$67.741.046 | US$1.824.819 | 36.555.104 LTC |
| 4 |  BitShares BTS | US$0,008657 | 7,21% | -4,78% | US$21.639.922 | US$79.798,30 | 2.499.765.153 BTS |
| 5 |  Dogecoin DOGE | US$0,0001463 | 1,72% | 4,41% | US$14.375.942 | US$46.406,20 | 98.232.650.596 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03059 | 1,12% | 6,44% | US$13.841.530 | US$36.310,37 | 452.552.412 MAID |
| 7 |  Dash DASH | US$2,63 | -4,41% | 7,80% | US$13.515.983 | US$103.557 | 5.134.089 DASH |
| 8 |  Stellar XLM | US$0,003359 | 1,74% | -5,02% | US$12.123.372 | US$10.246,47 | 3.609.595.875 XLM |
| 9 |  PayCoin XPY | US$0,8607 | -0,60% | -20,52% | US$11.418.139 | US$65.616,67 | 13.266.878 XPY |
| 10 |  Nxt NXT | US$0,01135 | -0,50% | 5,23% | US$11.352.393 | US$10.413,28 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,3930 | 2,56% | 5,98% | US$8.681.678 | US$39.567,29 | 22.092.421 PPC |
| 12 |  Namecoin NMC | US$0,5050 | 2,57% | 8,18% | US$5.520.978 | US$12.240,83 | 10.931.750 NMC |
| 13 |  Banx BANX | US$1,31 | 3,79% | 10,13% | US$4.733.866 | US$3.234,02 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,33 | 5,70% | 12,13% | US$3.509.556 | US$5.904,87 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004324 | 4,68% | -5,78% | US$3.066.366 | US$1.721,42 | 709.137.570 NSR |
| 16 |  YbCoin YBC | US$0,9139 | 0,65% | -8,65% | US$2.741.576 | US$25.403,99 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9973 | 0,94% | 0,02% | US$2.240.142 | US$35.201,75 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,50 | -0,38% | -1,56% | US$2.042.898 | US$1.155,33 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,00001045 | 8,94% | -5,91% | US$1.773.995 | US$4.048,89 | 169.711.026.708 BCN |
| 20 |  FuelCoin FC2 | US$0,01649 | 8,00% | 80,99% | US$1.652.031 | US$1.466,50 | 100.206.032 FC2 |
| 21 |  GetGems GEMZ | US$0,01812 | 13,87% | 16,02% | US$1.597.417 | US$1.070,27 | 88.135.367 GEMZ |
| 22 |  Monero XMR | US$0,2532 | 1,23% | 3,25% | US$1.595.660 | US$16.775,29 | 6.301.216 XMR |
| 23 |  BlackCoin BLK | US$0,01762 | 3,18% | -4,31% | US$1.317.964 | US$26.515,99 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9789 | -5,69% | -5,75% | US$1.179.953 | US$2.646,05 | 1.205.448 BTCD |
| 25 |  Storjcoin X SJCX | US$0,02553 | 1,86% | 11,26% | US$1.058.763 | US$772,51 | 41.464.404 SJCX |
| 26 |  MonaCoin MONA | US$0,06368 | -2,88% | -12,36% | US$1.058.473 | US$3.712,10 | 16.622.150 MONA |
| 27 |  Clams CLAM | US$1,97 | 16,65% | 26,12% | US$1.050.005 | US$14.125,32 | 533.281 CLAM |
| 28 |  DNotes NOTE | US$0,009595 | 1,55% | 8,58% | US$927.329 | US$3.275,30 | 96.646.401 NOTE |
| 29 |  DigitalNote XDN | US$0,0001311 | 17,44% | 58,20% | US$894.633 | US$14.269,38 | 6.822.050.144 XDN |
| 30 |  Novacoin NVC | US$0,6965 | 3,94% | 37,41% | US$678.971 | US$5.478,28 | 974.861 NVC |
| 31 |  ReddCoin RDD | US$0,00002435 | 2,00% | 3,99% | US$667.520 | US$3.309,21 | 27.416.222.177 RDD |
| 32 |  Unobtanium UNO | US$3,19 | -4,66% | -7,31% | US$617.648 | US$3.019,72 | 193.697 UNO |
| 33 |  Quark QRK | US$0,002411 | -3,03% | -13,36% | US$599.521 | US$11.801,92 | 248.672.480 QRK |
| 34 |  bitUSD BITUSD | US$1,05 | 4,28% | 4,10% | US$507.451 | US$16.317,79 | 485.120 BITUSD |
| 35 |  NavCoin NAV | US$0,007925 | 10,39% | 48,46% | US$459.103 | US$7.783,71 | 57.931.742 NAV |
| 36 |  MintCoin MINT | US$0,00002191 | -2,62% | 129,21% | US$453.330 | US$3.064,79 | 20.692.196.479 MINT |
| 37 |  DigiByte DGB | US$0,0001195 | -15,96% | -33,58% | US$415.182 | US$9.683,79 | 3.474.725.802 DGB |
| 38 |  VeriCoin VRC | US$0,01514 | 20,45% | 53,05% | US$408.513 | US$19.611,87 | 26.987.963 VRC |
| 39 |  NetCoin NET | US$0,001075 | 82,29% | 252,87% | US$392.161 | US$27.972,75 | 364.823.281 NET |
| 40 |  ARCHcoin ARCH | US$0,02275 | -4,33% | 24,96% | US$370.369 | US$1.122,09 | 16.282.040 ARCH |
| 41 |  ShadowCash SDC | US$0,05264 | -2,56% | 25,49% | US$340.186 | US$6.216,37 | 6.462.093 SDC |
| 42 |  WorldCoin WDC | US$0,004555 | 0,16% | 7,48% | US$337.603 | US$1.625,74 | 74.124.822 WDC |
| 43 |  Maxcoin MAX | US$0,008031 | 6,16% | 34,13% | US$317.090 | US$1.239,95 | 39.483.995 MAX |
| 44 |  Primecoin XPM | US$0,03497 | 0,24% | 8,94% | US$313.917 | US$977,29 | 8.977.439 XPM |
| 45 |  Viacoin VIA | US$0,02244 | -3,67% | 3,93% | US$308.006 | US$1.266,87 | 13.726.180 VIA |
| 46 |  Sapience AIFX XAI | US$0,4507 | -2,37% | 174,97% | US$299.220 | US$8.200,52 | 663.889 XAI |
| 47 |  Feathercoin FTC | US$0,003737 | -0,37% | -9,89% | US$267.929 | US$901,53 | 71.690.000 FTC |
| 48 |  BilShares BILS | US$0,0002567 | 6,58% | 6,50% | US$256.721 | US$996,31 | 1.000.000.000 BILS |
| 49 |  Burst BURST | US$0,0003993 | -2,35% | -10,96% | US$238.179 | US$1.779,23 | 596.480.450 BURST |
| 50 |  Pandacoin PND | US$0,000007212 | -20,78% | -6,64% | US$233.868 | US$1.239,55 | 32.428.175.063 PND |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.