Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OKCash OK | US$0,0001916 | 3,93% | -3,11% | US$7.537 | US$50,22 | 39.327.775 OK |
| 302 |  SeedCoin SEED | US$0,002449 | 104,35% | 4,82% | US$7.487 | US$0,3443 | 3.057.017 SEED |
| 303 |  GoldPieces GP | US$0,009518 | -3,44% | -8,14% | US$7.452 | US$387,53 | 782.937 GP |
| 304 |  Electron ELT | US$0,0009738 | 3,03% | 17,42% | US$7.389 | US$30,80 | 7.587.514 ELT |
| 305 |  Mincoin MNC | US$0,004260 | 3,70% | 6,74% | US$7.334 | US$5,09 | 1.721.350 MNC |
| 306 |  NoirShares NRS | US$0,002936 | 4,30% | -30,56% | US$7.273 | US$1,47 | 2.477.481 NRS |
| 307 |  Mineralscoin MIN | US$0,0002678 | 6,73% | -23,14% | US$7.253 | US$7,72 | 27.084.579 MIN |
| 308 |  GoldReserve XGR | US$0,0005624 | 31,73% | 6,00% | US$7.222 | US$0,3259 | 12.841.926 XGR |
| 309 |  FAILCoin FAIL | US$0,00000009259 | 2,74% | 28,08% | US$7.221 | US$0,09381 | 77.988.250.846 FAIL |
| 310 |  CraigsCoin CRAIG | US$0,0002403 | 30,69% | 12,90% | US$7.217 | US$2,07 | 30.033.947 CRAIG |
| 311 |  LeafCoin LEAF | US$0,0000004633 | 2,81% | 4,42% | US$7.099 | US$1,19 | 15.322.977.853 LEAF |
| 312 |  MozzShare MLS | US$0,0001103 | 5,33% | -13,83% | US$7.076 | US$4,80 | 64.125.000 MLS |
| 313 |  HunterCoin HUC | US$0,001697 | 12,20% | 14,41% | US$7.073 | US$7,91 | 4.168.170 HUC |
| 314 |  RawCoin RAW | US$0,001212 | 3,79% | 205,84% | US$7.005 | US$19,84 | 5.777.447 RAW |
| 315 |  CageCoin CAGE | US$0,00000007369 | 6,04% | 43,65% | US$6.873 | US$11,35 | 93.266.576.060 CAGE |
| 316 |  StableCoin SBC | US$0,0003807 | 8,91% | 20,49% | US$6.860 | US$0,03913 | 18.018.307 SBC |
| 317 |  Vidio VDO | US$0,0003218 | -6,50% | -25,78% | US$6.821 | US$162,17 | 21.200.446 VDO |
| 318 |  ShieldCoin SHLD | US$0,005689 | 103,88% | -1,92% | US$6.215 | US$0,001257 | 1.092.329 SHLD |
| 319 |  SmartCoin SMC | US$0,0003895 | 10,95% | 25,41% | US$6.136 | US$20,21 | 15.753.430 SMC |
| 320 |  Zedcoin ZED | US$0,0005380 | -4,02% | -33,20% | US$6.059 | US$0,4006 | 11.262.360 ZED |
| 321 |  Guerillacoin GUE | US$0,001339 | 8,01% | 87,44% | US$6.037 | US$0,001334 | 4.508.409 GUE |
| 322 |  HamRadioCoin HAM | US$0,001758 | -19,53% | -19,81% | US$6.036 | US$52,01 | 3.433.018 HAM |
| 323 |  GreenBacks GB | US$0,0002775 | -25,58% | 1,63% | US$5.730 | US$161,52 | 20.646.097 GB |
| 324 |  Murraycoin MRY | US$0,0001899 | 3,62% | -43,90% | US$5.658 | US$11,54 | 29.798.338 MRY |
| 325 |  Emerald Crypto EMD | US$0,0004772 | 0,88% | 14,12% | US$5.656 | US$10,06 | 11.853.152 EMD |
| 326 |  XCash XCASH | US$0,002302 | 27,64% | 43,59% | US$5.640 | US$0,6846 | 2.450.056 XCASH |
| 327 |  Memorycoin MMC | US$0,0006622 | 0,00% | -73,85% | US$5.611 | US$0,1257 | 8.473.447 MMC |
| 328 |  Elacoin ELC | US$0,01197 | -42,00% | 10,79% | US$5.510 | US$40,04 | 460.163 ELC |
| 329 |  IcebergCoin ICB | US$0,001214 | -1,23% | -10,05% | US$5.450 | US$0,0002633 | 4.489.287 ICB |
| 330 |  BetaCoin BET | US$0,0002678 | -3,53% | 19,55% | US$5.437 | US$0,4262 | 20.300.998 BET |
| 331 |  RonPaulCoin RPC | US$0,02206 | 3,84% | 6,70% | US$5.430 | US$5,66 | 246.148 RPC |
| 332 |  GamerholicCoin GHC | US$0,006890 | -16,06% | -17,44% | US$5.376 | US$264,48 | 780.330 GHC |
| 333 |  Kumacoin KUMA | US$0,00002919 | 3,03% | 11,22% | US$5.328 | US$0,002919 | 182.512.440 KUMA |
| 334 |  Execoin EXE | US$0,0002970 | 4,52% | 12,55% | US$5.311 | US$9,55 | 17.881.067 EXE |
| 335 |  SHACoin SHA | US$0,00001461 | -11,04% | -29,77% | US$5.294 | US$4,86 | 362.421.390 SHA |
| 336 |  LegendaryCoin LGD | US$0,001052 | -18,25% | -35,01% | US$5.232 | US$2,39 | 4.974.612 LGD |
| 337 |  VootCoin VOOT | US$0,00007515 | 12,69% | 13,35% | US$5.205 | US$10,93 | 69.258.190 VOOT |
| 338 |  Aliencoin ALN | US$0,0002103 | 11,40% | 31,01% | US$5.201 | US$0,5312 | 24.726.090 ALN |
| 339 |  TorCoin TOR | US$0,003357 | 40,39% | 52,70% | US$5.113 | US$0,001954 | 1.522.979 TOR |
| 340 |  DayTraderCoin DTC | US$0,004568 | 0,00% | 0,00% | US$5.075 | US$11,32 | 1.111.142 DTC |
| 341 |  Dashcoin DSH | US$0,00000005824 | 10,87% | 6,15% | US$4.937 | US$20,05 | 84.760.299.783 DSH |
| 342 |  XxXcoin XXX | US$0,0001315 | 8,03% | 23,13% | US$4.813 | US$2,39 | 36.608.030 XXX |
| 343 |  CrackCoin CRACK | US$0,0007839 | 22,07% | 12,57% | US$4.707 | US$6,26 | 6.004.132 CRACK |
| 344 |  Abundance2 ABC2 | US$0,006556 | 3,71% | 425,74% | US$4.537 | US$2,43 | 692.087 ABC2 |
| 345 |  Diem DIEM | US$0,0000002068 | -69,26% | -88,33% | US$4.479 | US$16,37 | 21.661.564.838 DIEM |
| 346 |  Kryptkoin KTK | US$0,0002581 | -27,13% | -2,42% | US$4.467 | US$185,37 | 17.308.275 KTK |
| 347 |  EagsCurrency EAGS | US$0,001822 | 12,82% | 24,29% | US$4.346 | US$53,02 | 2.385.954 EAGS |
| 348 |  CleverHash CHASH | US$0,03489 | 5,52% | -57,58% | US$4.327 | US$1,83 | 123.995 CHASH |
| 349 |  TacoCoin TCO | US$0,00008781 | 1,72% | 0,65% | US$4.290 | US$0,6635 | 48.851.375 TCO |
| 350 |  UtilityCoin UTIL | US$0,001144 | 0,73% | 17,67% | US$4.258 | US$13,04 | 3.722.824 UTIL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.