Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,000007304 | -3,95% | 7,66% | US$1.883 | US$22,73 | 257.833.791 LYC |
| 402 |  PseudoCash PSEUD | US$0,0008545 | -0,04% | -17,80% | US$1.872 | US$0,002480 | 2.190.227 PSEUD |
| 403 |  ORObit ORO | US$0,0008229 | -49,09% | 35,59% | US$1.781 | US$0,003620 | 2.164.151 ORO |
| 404 |  CoffeeCoin CFC | US$0,00001217 | 3,79% | 10,13% | US$1.773 | US$0,02516 | 145.683.048 CFC |
| 405 |  Diode DIO | US$0,0004141 | -11,71% | 38,61% | US$1.757 | US$4,60 | 4.242.005 DIO |
| 406 |  1Coin ONE | US$0,001425 | 1,28% | 9,96% | US$1.752 | US$3,91 | 1.229.650 ONE |
| 407 |  Solecoin SOLE | US$0,001339 | 37,84% | 87,37% | US$1.714 | US$13,89 | 1.279.983 SOLE |
| 408 |  Unitus UIS | US$0,0002879 | -1,92% | -27,60% | US$1.641 | US$65,25 | 5.698.743 UIS |
| 409 |  CAPTcoin CAPT | US$0,0004869 | -7,87% | 10,47% | US$1.591 | US$12,49 | 3.268.170 CAPT |
| 410 |  Noirbits NRB | US$0,0007036 | 11,36% | 58,70% | US$1.584 | US$5,99 | 2.251.240 NRB |
| 411 |  ConcealCoin CNL | US$0,0001558 | 1,72% | 10,79% | US$1.562 | US$0,002565 | 10.026.047 CNL |
| 412 |  Guncoin GUN | US$0,00002326 | -20,16% | -21,06% | US$1.551 | US$0,04580 | 66.699.828 GUN |
| 413 |  Dobbscoin BOB | US$0,0006086 | 7,01% | -8,71% | US$1.536 | US$82,18 | 2.524.450 BOB |
| 414 |  Photon PHO | US$0,0000002965 | -8,61% | 4,63% | US$1.534 | US$6,49 | 5.172.772.955 PHO |
| 415 |  SoonCoin SOON | US$0,0001973 | 4,06% | 15,01% | US$1.502 | US$6,32 | 7.609.600 SOON |
| 416 |  RosCoin ROS | US$0,00001948 | 3,78% | -37,07% | US$1.476 | US$28,43 | 75.787.226 ROS |
| 417 |  CandyCoin YUM | US$0,0003597 | 1,77% | 9,96% | US$1.463 | US$1,47 | 4.066.350 YUM |
| 418 |  Lightspeed LSD | US$0,001831 | 3,86% | -9,94% | US$1.406 | US$0,001827 | 767.911 LSD |
| 419 |  ImperialCoin IPC | US$0,00002601 | 72,31% | 2,03% | US$1.380 | US$0,5077 | 53.052.000 IPC |
| 420 |  Nimbus NMB | US$0,00009742 | -22,20% | -22,15% | US$1.375 | US$0,3384 | 14.110.750 NMB |
| 421 |  Aurum Coin AU | US$0,007620 | 3,80% | 8,29% | US$1.350 | US$3,69 | 177.221 AU |
| 422 |  Solcoin SOL | US$0,000004869 | 3,79% | 10,13% | US$1.340 | US$2,26 | 275.139.326 SOL |
| 423 |  BatCoin BAT | US$0,0000002038 | 2,81% | -6,37% | US$1.321 | US$20,90 | 6.481.010.000 BAT |
| 424 |  Heisenberg HEX | US$0,0000001054 | 3,16% | 31,09% | US$1.314 | US$0,3397 | 12.473.553.843 HEX |
| 425 |  DarkGold DGD | US$0,001262 | -11,21% | 29,86% | US$1.282 | US$29,20 | 1.016.196 DGD |
| 426 |  UCoin U | US$0,0006090 | 3,46% | -21,36% | US$1.260 | US$17,05 | 2.069.428 U |
| 427 |  RipoffCoin RIPO | US$0,0001948 | 8,41% | 27,38% | US$1.230 | US$0,9132 | 6.317.100 RIPO |
| 428 |  IncognitoCoin ICG | US$0,00005843 | 8,30% | 0,00% | US$1.190 | US$20,05 | 20.363.097 ICG |
| 429 |  SocialxBot XBOT | US$0,0007523 | 5,24% | -4,89% | US$1.175 | US$0,005958 | 1.562.338 XBOT |
| 430 |  Guarany GUA | US$0,007081 | -33,02% | -35,07% | US$1.089 | US$0,2315 | 153.749 GUA |
| 431 |  Hirocoin HIRO | US$0,00001217 | 3,79% | 10,13% | US$1.087 | US$1,67 | 89.328.800 HIRO |
| 432 |  RotoCoin RT2 | US$0,01663 | 9,04% | -13,53% | US$1.084 | US$0,008316 | 65.194 RT2 |
| 433 |  42-coin 42 | US$1.180,75 | -0,55% | 6,78% | US$1.084 | US$159,75 | 1 42 |
| 434 |  Ekrona KRN | US$0,0002167 | 42,11% | 19,37% | US$1.033 | US$6,61 | 4.769.760 KRN |
| 435 |  Bancorcoin BNCR | US$0,0001878 | 20,16% | 30,10% | US$1.032 | US$1,88 | 5.496.320 BNCR |
| 436 |  MonetaryUnit MUE | US$0,00002066 | 10,03% | 7,91% | US$1.009 | US$0,07096 | 48.847.640 MUE |
| 437 |  BollywoodCoin BDC | US$0,0009160 | 11,91% | -2,70% | US$1.000 | US$5,92 | 1.091.530 BDC |
| 438 |  MalibuCoin MAL | US$0,0005847 | -49,84% | -53,85% | US$931 | US$18,48 | 1.591.737 MAL |
| 439 |  Prime-XI PXI | US$0,0002447 | -11,37% | -59,83% | US$844 | US$93,91 | 3.450.295 PXI |
| 440 |  Axron AXR | US$0,0007693 | 2,29% | 29,93% | US$828 | US$17,43 | 1.075.900 AXR |
| 441 |  TakCoin TAK | US$0,000004869 | 3,79% | -1,17% | US$827 | US$40,82 | 169.950.240 TAK |
| 442 |  ProfitCoin PFC | US$0,004019 | 6,44% | -39,65% | US$815 | US$20,46 | 202.698 PFC |
| 443 |  BeaverCoin BVC | US$0,0003698 | 9,55% | -41,15% | US$810 | US$0,9154 | 2.189.932 BVC |
| 444 |  Cryptographic Anomaly CGA | US$0,005441 | 3,92% | -1,55% | US$799 | US$1,94 | 146.757 CGA |
| 445 |  BlazeCoin BLZ | US$0,000002435 | 3,79% | 10,13% | US$763 | US$0,07909 | 313.454.695 BLZ |
| 446 |  ach ACH | US$0,0001534 | -33,50% | 29,09% | US$759 | US$2,71 | 4.950.000 ACH |
| 447 |  CRTCoin CRT | US$0,008950 | 3,32% | 4,00% | US$709 | US$47,49 | 79.270 CRT |
| 448 |  Cetuscoin CETI | US$0,0003313 | -8,26% | -7,15% | US$680 | US$4,90 | 2.052.580 CETI |
| 449 |  PoolStamp XSP | US$0,0001583 | -22,39% | -37,90% | US$608 | US$26,47 | 3.837.092 XSP |
| 450 |  Kingdom Coin KING | US$0,0003264 | -44,32% | -69,11% | US$567 | US$4,88 | 1.736.335 KING |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.