Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Catcoin CAT | US$0,002483 | 2,92% | -11,33% | US$4.221 | US$7,69 | 1.699.650 CAT |
| 352 |  Umbrella-LTC ULTC | US$0,006060 | 24,60% | 44,10% | US$4.114 | US$113,68 | 678.880 ULTC |
| 353 |  Cashcoin CASH | US$0,0009032 | -5,40% | 37,76% | US$4.111 | US$28,49 | 4.551.861 CASH |
| 354 |  Bitcoin Fast BCF | US$0,005152 | -8,68% | 23,69% | US$4.104 | US$38,57 | 796.562 BCF |
| 355 |  Fractalcoin FRAC | US$0,005480 | 7,88% | -24,66% | US$4.030 | US$2,36 | 735.422 FRAC |
| 356 |  Joulecoin XJO | US$0,0002459 | 4,52% | 12,78% | US$3.965 | US$10,11 | 16.124.176 XJO |
| 357 |  Aiden ADN | US$0,0002702 | 3,79% | 82,84% | US$3.956 | US$4,42 | 14.639.403 ADN |
| 358 |  PLNcoin PLNC | US$0,0002288 | 3,79% | 10,13% | US$3.911 | US$0,08010 | 17.089.600 PLNC |
| 359 |  Gapcoin GAP | US$0,002241 | 19,46% | -23,90% | US$3.869 | US$5,70 | 1.726.481 GAP |
| 360 |  FireFlyCoin FFC | US$0,00004141 | 3,88% | -13,25% | US$3.840 | US$4,69 | 92.727.600 FFC |
| 361 |  KlondikeCoin KDC | US$0,0005112 | -17,85% | 41,63% | US$3.743 | US$0,9721 | 7.320.629 KDC |
| 362 |  GameLeagueCoin GML | US$0,000007309 | -22,10% | -47,26% | US$3.654 | US$60,42 | 500.000.000 GML |
| 363 |  X-Children CHILD | US$0,001952 | -16,68% | -27,78% | US$3.614 | US$2,77 | 1.850.792 CHILD |
| 364 |  Cinder CIN | US$0,00003165 | 3,79% | 64,78% | US$3.605 | US$60,43 | 113.908.314 CIN |
| 365 |  LiteBar LTB | US$0,01953 | -3,53% | 14,82% | US$3.451 | US$0,0003438 | 176.737 LTB |
| 366 |  microCoin MRC | US$0,0000001853 | -3,10% | 4,56% | US$3.407 | US$1,66 | 18.387.562.489 MRC |
| 367 |  Neocoin NEC | US$0,0005332 | 12,98% | 29,14% | US$3.279 | US$8,75 | 6.150.310 NEC |
| 368 |  Stakecoin STK | US$0,003912 | -74,97% | 6,40% | US$3.238 | US$0,003912 | 827.525 STK |
| 369 |  Halcyon HAL | US$0,001986 | 21,60% | 170,16% | US$3.230 | US$33,85 | 1.626.446 HAL |
| 370 |  BunnyCoin BUN | US$0,00000003642 | -29,03% | 3,29% | US$3.214 | US$2,51 | 88.242.173.256 BUN |
| 371 |  CamorraCoin CAM | US$0,0009355 | 0,38% | 34,40% | US$3.201 | US$88,72 | 3.421.204 CAM |
| 372 |  PayCon CON | US$0,0009744 | -17,07% | 0,00% | US$3.116 | US$73,08 | 3.198.105 CON |
| 373 |  QuazarCoin QCN | US$0,001909 | 1,87% | -0,25% | US$3.102 | US$29,64 | 1.624.957 QCN |
| 374 |  BritCoin BRIT | US$0,0002865 | -1,51% | 11,25% | US$3.101 | US$2,50 | 10.825.202 BRIT |
| 375 |  Argentum ARG | US$0,002074 | 0,54% | 15,27% | US$3.053 | US$10,41 | 1.471.853 ARG |
| 376 |  ShibeCoin SHIBE | US$0,000009738 | 107,58% | 46,84% | US$2.967 | US$1,07 | 304.683.646 SHIBE |
| 377 |  CannabisDarkcoin CND | US$0,0004141 | -21,87% | -7,85% | US$2.962 | US$6,24 | 7.152.204 CND |
| 378 |  GrowCoin GROW | US$0,001850 | 1,29% | 1,00% | US$2.944 | US$0,03114 | 1.591.161 GROW |
| 379 |  LemurCoin LMR | US$0,02790 | 105,08% | 105,31% | US$2.790 | US$21,00 | 100.000 LMR |
| 380 |  DarkShibe DSB | US$0,002166 | 38,46% | 6,96% | US$2.717 | US$0,002900 | 1.254.681 DSB |
| 381 |  Glyph GLYPH | US$0,001188 | -18,25% | -18,87% | US$2.713 | US$15,50 | 2.283.179 GLYPH |
| 382 |  Greencoin GRE | US$0,000004869 | 3,79% | 10,13% | US$2.636 | US$15,22 | 541.313.025 GRE |
| 383 |  VirtualMiningCoin VMC | US$0,00003165 | -10,05% | -10,31% | US$2.545 | US$225,54 | 80.414.389 VMC |
| 384 |  Quarkbar QB | US$0,0002167 | 0,00% | 0,00% | US$2.544 | US$0,06913 | 11.741.402 QB |
| 385 |  MonetaVerde MCN | US$0,0002702 | -1,69% | -7,64% | US$2.522 | US$1,84 | 9.332.922 MCN |
| 386 |  StabilityShares XSI | US$0,0003360 | 0,00% | 0,00% | US$2.477 | US$0,1439 | 7.372.511 XSI |
| 387 |  Plankton FOOD | US$0,000002435 | 3,79% | 10,50% | US$2.436 | US$36,52 | 1.000.737.320 FOOD |
| 388 |  Gnosis GNS | US$0,00007547 | 23,75% | 0,00% | US$2.337 | US$109,59 | 30.963.518 GNS |
| 389 |  Junkcoin JKC | US$0,0001631 | -1,67% | 4,15% | US$2.277 | US$19,41 | 13.961.400 JKC |
| 390 |  PreminePlus PMP | US$0,002186 | 0,00% | 9,31% | US$2.265 | US$6,38 | 1.035.850 PMP |
| 391 |  Paycoin PYC | US$0,001218 | 3,75% | -4,38% | US$2.257 | US$2,89 | 1.852.620 PYC |
| 392 |  SquareBit SBIT | US$0,002055 | 10,65% | 77,32% | US$2.204 | US$0,02770 | 1.072.265 SBIT |
| 393 |  ExtractCoin XTR | US$0,001462 | 62,21% | -19,75% | US$2.177 | US$311,20 | 1.489.500 XTR |
| 394 |  Benjamins BEN | US$0,0008813 | 7,35% | 32,45% | US$2.139 | US$0,0005157 | 2.427.600 BEN |
| 395 |  Spots SPT | US$0,0001388 | 3,79% | 6,27% | US$2.090 | US$1,69 | 15.062.047 SPT |
| 396 |  OpenSourcecoin OSC | US$0,0004382 | -7,68% | 24,54% | US$2.077 | US$0,4332 | 4.740.162 OSC |
| 397 |  Judgecoin JUDGE | US$0,0001778 | 12,23% | 4,79% | US$2.059 | US$8,83 | 11.580.939 JUDGE |
| 398 |  ShadeCoin SHADE | US$0,001183 | 19,53% | 54,39% | US$2.005 | US$3,62 | 1.694.985 SHADE |
| 399 |  Polcoin PLC | US$0,0001096 | -13,51% | -6,76% | US$1.926 | US$9,94 | 17.578.050 PLC |
| 400 |  NHZSPHERE SPHERE | US$0,0007498 | 35,06% | 47,56% | US$1.911 | US$0,7498 | 2.548.073 SPHERE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.