Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000003479 | -31,76% | -1,04% | US$315.186 | US$103,28 | 90.596.207.979 IFC |
| 102 |  Megacoin MEC | US$0,01141 | -2,58% | -3,24% | US$313.573 | US$292,43 | 27.477.650 MEC |
| 103 |  Gulden NLG | US$0,001420 | 3,89% | 2,82% | US$302.054 | US$336,38 | 212.693.201 NLG |
| 104 |  Gridcoin Classic GRCX | US$0,008941 | 4,61% | 21,23% | US$300.301 | US$12,42 | 33.586.180 GRCX |
| 105 |  Emercoin EMC | US$0,008699 | 3,50% | 10,19% | US$298.996 | US$158,70 | 34.373.129 EMC |
| 106 |  jl777hodl JLH | US$0,02929 | -2,39% | 0,26% | US$292.892 | US$59,52 | 10.000.000 JLH |
| 107 |  Curecoin CURE | US$0,01161 | -4,79% | 48,29% | US$292.040 | US$39,72 | 25.146.767 CURE |
| 108 |  GlowShares GSX | US$0,7755 | 2,74% | 25,39% | US$260.755 | US$11,63 | 336.252 GSX |
| 109 |  Anoncoin ANC | US$0,1632 | 2,93% | 12,86% | US$259.962 | US$396,35 | 1.592.982 ANC |
| 110 |  Uro URO | US$0,2442 | 2,87% | 16,75% | US$251.187 | US$160,84 | 1.028.557 URO |
| 111 |  XCurrency XC | US$0,04272 | -5,54% | 36,08% | US$238.379 | US$137,39 | 5.580.114 XC |
| 112 |  Nxttycoin NXTTY | US$0,0002236 | 46,82% | -4,56% | US$223.641 | US$254,74 | 1.000.000.000 NXTTY |
| 113 |  SkyNET SKYNET | US$0,2270 | 3,64% | 3,58% | US$203.031 | US$28,84 | 894.223 SKYNET |
| 114 |  Tradebots NXTcoinsco | US$0,2043 | 0,00% | -15,39% | US$202.320 | US$341,25 | 990.100 NXTcoinsco |
| 115 |  Coinomat CNMT | US$0,06164 | -1,75% | 13,83% | US$184.931 | US$18,18 | 3.000.000 CNMT |
| 116 |  Hyper HYPER | US$0,04623 | -0,95% | -19,71% | US$179.017 | US$387,21 | 3.872.383 HYPER |
| 117 |  Zetacoin ZET | US$0,001096 | -5,02% | -0,94% | US$177.320 | US$318,52 | 161.780.139 ZET |
| 118 |  Bitswift BITS | US$0,04365 | 41,40% | 80,37% | US$175.347 | US$331,86 | 4.017.574 BITS |
| 119 |  Circuits of Value COVAL | US$0,0004307 | -1,93% | -12,25% | US$172.298 | US$171,14 | 400.000.000 COVAL |
| 120 |  NXTprivacy NXTprivacy | US$0,1714 | -0,51% | 5,24% | US$171.433 | US$1,71 | 1.000.000 NXTprivacy |
| 121 |  Marinecoin MTC | US$0,02288 | 143,91% | -56,85% | US$167.088 | US$0,1518 | 7.301.353 MTC |
| 122 |  Zeitcoin ZEIT | US$0,000004997 | -18,47% | 12,76% | US$152.366 | US$56,28 | 30.494.482.293 ZEIT |
| 123 |  FairCoin FAIR | US$0,002921 | -47,51% | -43,02% | US$150.233 | US$7,79 | 51.424.737 FAIR |
| 124 |  Devcoin DVC | US$0,00001703 | 6,16% | 50,80% | US$148.305 | US$111,44 | 8.706.020.000 DVC |
| 125 |  Stealth XST | US$0,006624 | 3,20% | 10,47% | US$143.001 | US$213,52 | 21.587.077 XST |
| 126 |  SolarCoin SLR | US$0,004217 | 3,09% | 10,53% | US$141.740 | US$386,66 | 33.613.282 SLR |
| 127 |  FreeMarket MRKT | US$0,1929 | -0,51% | 27,80% | US$138.872 | US$1,83 | 720.000 MRKT |
| 128 |  Digitalcoin DGC | US$0,006461 | 7,11% | 3,72% | US$129.759 | US$327,46 | 20.084.428 DGC |
| 129 |  MAZA MAZA | US$0,0001979 | -0,85% | -8,25% | US$129.530 | US$397,49 | 654.517.100 MAZA |
| 130 |  LIQUID LQD | US$1,30 | 9,60% | 5,95% | US$127.957 | US$6,52 | 98.200 LQD |
| 131 |  GoldCoin GLC | US$0,003733 | -4,04% | -0,81% | US$126.976 | US$78,10 | 34.012.752 GLC |
| 132 |  Crypti XCR | US$0,001266 | -32,24% | 18,50% | US$126.582 | US$0,03821 | 100.000.000 XCR |
| 133 |  UltraCoin UTC | US$0,004611 | 4,62% | -15,77% | US$121.744 | US$98,43 | 26.401.361 UTC |
| 134 |  Syscoin SYS | US$0,0002982 | -1,70% | -5,51% | US$119.616 | US$353,04 | 401.183.983 SYS |
| 135 |  AeroMe AM | US$0,009816 | 2,05% | 9,05% | US$117.792 | US$201,80 | 12.000.000 AM |
| 136 |  BitBay BAY | US$0,0001145 | -0,74% | 10,48% | US$114.538 | US$17,84 | 1.000.359.517 BAY |
| 137 |  Privatebet Privatebet | US$0,2838 | 0,00% | 38,46% | US$113.524 | US$14,19 | 400.000 Privatebet |
| 138 |  Karmacoin KARMA | US$0,000001692 | 32,53% | 50,08% | US$110.288 | US$29,43 | 65.193.014.065 KARMA |
| 139 |  Deutsche eMark DEM | US$0,006928 | 2,61% | 2,01% | US$107.626 | US$67,59 | 15.534.649 DEM |
| 140 |  BoostCoin BOST | US$0,008848 | -6,56% | -16,77% | US$103.800 | US$64,84 | 11.731.833 BOST |
| 141 |  Opal OPAL | US$0,006735 | -0,53% | 4,63% | US$101.217 | US$305,21 | 15.028.788 OPAL |
| 142 |  BlueCoin BLU | US$0,0001623 | -2,59% | 16,75% | US$90.569 | US$26,58 | 557.908.243 BLU |
| 143 |  MMNXT MMNXT | US$0,01225 | 0,99% | 6,43% | US$89.815 | US$39,93 | 7.332.266 MMNXT |
| 144 |  VPNCoin VASH | US$0,0002241 | -4,92% | 19,79% | US$89.690 | US$66,31 | 400.186.428 VASH |
| 145 |  Sync SYNC | US$73,82 | 3,53% | -4,21% | US$86.645 | US$455,01 | 1.174 SYNC |
| 146 |  HoboNickels HBN | US$0,008991 | 1,53% | 13,29% | US$81.991 | US$108,79 | 9.119.526 HBN |
| 147 |  LTBcoin LTBC | US$0,0003212 | 38,13% | 55,40% | US$79.084 | US$4,25 | 246.230.524 LTBC |
| 148 |  MGW MGW | US$0,07663 | -2,10% | 4,34% | US$76.629 | US$10,73 | 1.000.000 MGW |
| 149 |  ZcCoin ZCC | US$0,004342 | 0,85% | -9,44% | US$75.347 | US$277,26 | 17.352.849 ZCC |
| 150 |  Boolberry BBR | US$0,02397 | 7,71% | -9,35% | US$75.031 | US$138,18 | 3.129.636 BBR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.