Data Historis Harga Kripto 17/02/2015
Daftar harga kripto yang direkam pada tanggal 17/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001211 | 0,82% | -8,27% | US$223.296 | US$2.298,38 | 184.402.320 POT |
| 52 |  CannabisCoin CANN | US$0,002826 | 3,93% | 8,15% | US$211.508 | US$843,06 | 74.846.544 CANN |
| 53 |  Applecoin APC | US$0,008825 | 4,28% | 14,11% | US$196.668 | US$858,56 | 22.285.913 APC |
| 54 |  Vertcoin VTC | US$0,01561 | 1,91% | 3,95% | US$192.673 | US$808,33 | 12.346.250 VTC |
| 55 |  Startcoin START | US$0,01460 | 18,21% | 10,57% | US$181.268 | US$2.393,67 | 12.416.556 START |
| 56 |  bitCNY BITCNY | US$0,1638 | 4,71% | 2,75% | US$150.792 | US$9.421,48 | 920.711 BITCNY |
| 57 |  CzechCrownCoin CZC | US$0,03187 | 0,29% | 26,77% | US$130.981 | US$544,46 | 4.110.230 CZC |
| 58 |  Blitzcash BLITZ | US$0,03466 | -14,71% | 27,90% | US$128.540 | US$2.323,35 | 3.708.772 BLITZ |
| 59 |  Diamond DMD | US$0,1395 | 6,59% | 20,13% | US$123.417 | US$682,64 | 884.476 DMD |
| 60 |  SpreadCoin SPR | US$0,06124 | -9,43% | -3,92% | US$115.454 | US$3.237,28 | 1.885.393 SPR |
| 61 |  EarthCoin EAC | US$0,00001704 | 3,20% | 74,56% | US$114.441 | US$813,39 | 6.715.141.882 EAC |
| 62 |  Mooncoin MOON | US$0,0000005204 | -0,43% | -5,57% | US$104.198 | US$783,69 | 200.229.085.499 MOON |
| 63 |  Myriad XMY | US$0,00007427 | 1,88% | -4,09% | US$72.973 | US$800,28 | 982.529.961 XMY |
| 64 |  Quotient XQN | US$0,008134 | 36,57% | 183,49% | US$71.457 | US$7.248,49 | 8.784.813 XQN |
| 65 |  Fibre FIBRE | US$0,1113 | -3,86% | -6,61% | US$69.905 | US$851,51 | 628.092 FIBRE |
| 66 |  CloakCoin CLOAK | US$0,01496 | 17,11% | -21,67% | US$68.161 | US$537,63 | 4.555.195 CLOAK |
| 67 |  Dogeparty XDP | US$0,02344 | 20,05% | -0,26% | US$62.821 | US$539,17 | 2.679.852 XDP |
| 68 |  UnbreakableCoin UNB | US$0,02328 | 12,59% | -9,11% | US$51.436 | US$2.906,07 | 2.209.750 UNB |
| 69 |  Horizon HZ | US$0,0001363 | 11,02% | 24,15% | US$50.455 | US$1.119,16 | 370.087.231 HZ |
| 70 |  Experiment 10k 10K | US$0,02342 | -11,58% | -70,38% | US$48.426 | US$4.362,17 | 2.067.426 10K |
| 71 |  Riecoin RIC | US$0,004333 | -4,10% | -19,29% | US$46.092 | US$1.386,99 | 10.637.075 RIC |
| 72 |  AmberCoin AMBER | US$0,01876 | 2,72% | -2,28% | US$43.809 | US$3.149,88 | 2.335.501 AMBER |
| 73 |  Nakamoto Dark NKT | US$0,0004823 | 80,45% | 223,93% | US$42.625 | US$4.239,40 | 88.370.709 NKT |
| 74 |  NobleCoin NOBL | US$0,00001931 | 13,28% | 4,83% | US$40.973 | US$505,12 | 2.121.858.282 NOBL |
| 75 |  Razor RZR | US$0,01879 | 0,84% | 175,19% | US$37.583 | US$1.672,27 | 1.999.895 RZR |
| 76 |  TrustPlus TRUST | US$0,001147 | 3,00% | 110,89% | US$35.773 | US$1.362,83 | 31.197.749 TRUST |
| 77 |  Orbitcoin ORB | US$0,01883 | 11,09% | 29,88% | US$35.435 | US$2.369,61 | 1.882.239 ORB |
| 78 |  Maieuticoin MMXIV | US$0,7148 | -19,46% | -67,34% | US$35.109 | US$521,19 | 49.115 MMXIV |
| 79 |  ExclusiveCoin EXCL | US$0,003607 | 2,17% | 8,51% | US$32.515 | US$677,36 | 9.015.723 EXCL |
| 80 |  Terracoin TRC | US$0,004265 | -4,19% | -8,56% | US$28.212 | US$761,97 | 6.614.136 TRC |
| 81 |  BitStake XBS | US$0,01835 | 26,99% | 30,52% | US$23.787 | US$2.165,99 | 1.296.399 XBS |
| 82 |  Snowballs BALLS | US$0,0002688 | 106,59% | 79,47% | US$23.001 | US$717,17 | 85.570.567 BALLS |
| 83 |  Kobocoin KOBO | US$0,0006898 | -0,87% | 0,00% | US$10.018 | US$1.506,26 | 14.522.804 KOBO |
| 84 |  GlobalBoost-Y BSTY | US$0,001587 | 4,75% | 7,68% | US$9.917 | US$2.281,13 | 6.247.817 BSTY |
| 85 |  MugatuCoin MUGA | US$0,0004747 | 25,32% | 67,06% | US$956 | US$531,02 | 2.014.591 MUGA |
| 86 |  Rimbit RBT | US$0,04610 | 0,00% | 4,27% | US$5.161.397 | US$155,78 | 111.952.835 RBT |
| 87 |  TileCoin XTC | US$0,02166 | 0,00% | 235,96% | US$2.165.693 | US$68,22 | 100.000.000 XTC |
| 88 |  Omni OMNI | US$2,58 | 3,86% | 12,37% | US$1.386.052 | US$26,02 | 537.056 OMNI |
| 89 |  CoinoUSD XUSD | US$0,9816 | -3,63% | 10,39% | US$1.158.736 | US$34,95 | 1.180.442 XUSD |
| 90 |  Swarm SWARM | US$0,01067 | -15,67% | -9,55% | US$1.066.711 | US$179,45 | 99.945.431 SWARM |
| 91 |  Ethercoin ETC | US$0,6931 | 3,27% | 22,22% | US$693.147 | US$6,86 | 1.000.000 ETC |
| 92 |  InstantDEX DEX | US$0,6561 | 4,56% | 29,34% | US$656.055 | US$202,72 | 1.000.000 DEX |
| 93 |  Ixcoin IXC | US$0,02423 | 13,02% | 6,29% | US$508.786 | US$472,99 | 20.999.906 IXC |
| 94 |  Pangea Poker PANGEA | US$0,4304 | 3,03% | 4,87% | US$430.135 | US$2,58 | 999.352 PANGEA |
| 95 |  NXTventure NXTV | US$0,4257 | -9,87% | -5,11% | US$425.715 | US$21,71 | 1.000.000 NXTV |
| 96 |  I0Coin I0C | US$0,02039 | 3,47% | 16,07% | US$422.664 | US$1,14 | 20.733.700 I0C |
| 97 |  SolarFarm CELL | US$0,007229 | 49,45% | 67,52% | US$415.887 | US$96,28 | 57.533.947 CELL |
| 98 |  BitShares PTS PTS | US$0,0003513 | 2,55% | 34,83% | US$351.258 | US$0,03513 | 999.999.386 PTS |
| 99 |  Jinn JINN | US$3,38 | 5,66% | 4,53% | US$338.302 | US$40,60 | 100.000 JINN |
| 100 |  Blocknet BLOCK | US$0,03226 | 9,27% | 38,85% | US$322.938 | US$145,24 | 10.010.824 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.