Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Groestlcoin GRS | US$0,0006307 | 28,19% | 92,82% | US$34.848 | US$315,97 | 55.253.320 GRS |
| 202 |  TagCoin TAG | US$0,01246 | 1,15% | -2,41% | US$33.952 | US$173,37 | 2.725.853 TAG |
| 203 |  Pesetacoin PTC | US$0,0003456 | -4,52% | 38,39% | US$33.562 | US$32,82 | 97.100.873 PTC |
| 204 |  TrustPlus TRUST | US$0,001049 | -10,49% | 75,48% | US$32.723 | US$137,64 | 31.200.464 TRUST |
| 205 |  Librexcoin LXC | US$0,003306 | -3,24% | 22,57% | US$32.247 | US$9,81 | 9.755.366 LXC |
| 206 |  Verge XVG | US$0,000004724 | -2,75% | 7,71% | US$30.930 | US$78,10 | 6.546.975.000 XVG |
| 207 |  MediterraneanCoin MED | US$0,0009212 | -6,66% | 11,75% | US$30.830 | US$3,96 | 33.468.297 MED |
| 208 |  Ubiq UBQ | US$0,009203 | -7,50% | 49,68% | US$30.755 | US$206,70 | 3.341.856 UBQ |
| 209 |  SuperCoin SUPER | US$0,001251 | 4,62% | 8,26% | US$30.209 | US$331,49 | 24.156.955 SUPER |
| 210 |  ArtByte ABY | US$0,00007136 | -5,15% | -7,12% | US$29.882 | US$60,55 | 418.717.650 ABY |
| 211 |  FoldingCoin FLDC | US$0,0002461 | -2,48% | -12,58% | US$29.037 | US$34,76 | 118.000.000 FLDC |
| 212 |  Sexcoin SXC | US$0,0003091 | 4,70% | 1,67% | US$28.513 | US$26,64 | 92.256.701 SXC |
| 213 |  Nexus NXS | US$0,002344 | 26,78% | 119,00% | US$28.476 | US$425,10 | 12.146.812 NXS |
| 214 |  GameCredits GAME | US$0,0006280 | 4,73% | -22,36% | US$28.417 | US$248,03 | 45.249.025 GAME |
| 215 |  NXTInspect NXTI | US$0,04054 | -7,12% | 40,86% | US$28.385 | US$6,85 | 700.227 NXTI |
| 216 |  Snowballs BALLS | US$0,0003087 | 21,29% | 126,43% | US$27.659 | US$452,38 | 89.599.396 BALLS |
| 217 |  Dimecoin DIME | US$0,00000009083 | -8,25% | 21,38% | US$27.212 | US$25,88 | 299.580.260.352 DIME |
| 218 |  Sterlingcoin SLG | US$0,006989 | -6,91% | 8,06% | US$27.057 | US$126,41 | 3.871.179 SLG |
| 219 |  Philosopher Stones PHS | US$0,01110 | -14,17% | 69,15% | US$26.970 | US$96,63 | 2.429.219 PHS |
| 220 |  SecureCoin SRC | US$0,01159 | -5,42% | -5,18% | US$26.283 | US$113,60 | 2.268.625 SRC |
| 221 |  Magi XMG | US$0,01220 | -7,96% | 0,15% | US$24.846 | US$197,25 | 2.035.983 XMG |
| 222 |  Rubycoin RBY | US$0,001093 | -14,39% | 7,59% | US$24.064 | US$2,82 | 22.007.663 RBY |
| 223 |  TeslaCoin TES | US$0,0003968 | 0,90% | -6,00% | US$24.026 | US$32,08 | 60.552.166 TES |
| 224 |  Czarcoin CZR | US$0,05318 | -6,22% | 397,77% | US$23.926 | US$56,70 | 449.900 CZR |
| 225 |  GAIA GAIA | US$0,0009850 | 9,28% | 5,30% | US$23.740 | US$29,01 | 24.101.381 GAIA |
| 226 |  Nas NAS | US$0,000002362 | -2,78% | 5,42% | US$23.622 | US$0,3588 | 10.000.000.000 NAS |
| 227 |  Terracoin TRC | US$0,003546 | -16,71% | -24,52% | US$23.451 | US$103,44 | 6.614.136 TRC |
| 228 |  World Trade Funds XWT | US$0,002525 | -31,50% | -67,25% | US$22.820 | US$376,44 | 9.037.246 XWT |
| 229 |  bitGold BITGOLD | US$1.280,23 | -3,02% | 0,04% | US$22.769 | US$222,72 | 18 BITGOLD |
| 230 |  BitSend BSD | US$0,004833 | -24,74% | 453,43% | US$22.603 | US$0,04833 | 4.677.101 BSD |
| 231 |  Munne MNE | US$0,004643 | -3,54% | -0,54% | US$22.281 | US$127,83 | 4.799.057 MNE |
| 232 |  DopeCoin DOPE | US$0,0001654 | 1,89% | 24,85% | US$22.045 | US$135,77 | 133.321.198 DOPE |
| 233 |  BBQCoin BQC | US$0,0005740 | 2,27% | 10,78% | US$21.982 | US$10,69 | 38.295.550 BQC |
| 234 |  Nyancoin NYAN | US$0,0001189 | -5,79% | 1,98% | US$21.926 | US$46,23 | 184.461.811 NYAN |
| 235 |  CheckOutCoin CXC | US$0,004285 | -7,20% | -48,54% | US$21.521 | US$324,04 | 5.022.770 CXC |
| 236 |  BattleCoin BCX | US$0,0003520 | 3,47% | 3,79% | US$21.312 | US$0,03549 | 60.552.166 BCX |
| 237 |  Triangles TRI | US$0,4252 | -1,75% | 101,63% | US$21.043 | US$74,28 | 49.493 TRI |
| 238 |  TacoCoin TCO | US$0,0004282 | 490,53% | 399,29% | US$20.917 | US$15,76 | 48.851.375 TCO |
| 239 |  ECC ECC | US$0,000001225 | -2,64% | 33,45% | US$20.778 | US$3,84 | 16.963.625.470 ECC |
| 240 |  RabbitCoin RBBT | US$0,0000002011 | 8,69% | 30,46% | US$20.254 | US$2,62 | 100.715.606.023 RBBT |
| 241 |  Coin2.1 C2 | US$0,0002008 | -6,09% | -5,05% | US$20.074 | US$39,28 | 99.976.323 C2 |
| 242 |  LitecoinDark LTCD | US$0,0002535 | -4,04% | -6,99% | US$20.001 | US$94,73 | 78.893.980 LTCD |
| 243 |  IncaKoin NKA | US$0,00002836 | -2,74% | 7,71% | US$19.736 | US$26,00 | 695.922.903 NKA |
| 244 |  Kore KORE | US$0,01083 | -2,63% | 22,94% | US$19.080 | US$35,46 | 1.761.727 KORE |
| 245 |  Donu DONU | US$0,004718 | 0,89% | 3,71% | US$19.079 | US$347,08 | 4.044.250 DONU |
| 246 |  Luckycoin LKY | US$0,0009915 | 34,96% | 8,88% | US$18.637 | US$13,91 | 18.796.988 LKY |
| 247 |  Sembro Token SMBR | US$0,007238 | 24,74% | 76,08% | US$18.103 | US$380,46 | 2.501.248 SMBR |
| 248 |  Quatloo QTL | US$0,005463 | -2,82% | 5,17% | US$17.879 | US$136,53 | 3.272.501 QTL |
| 249 |  ContinuumCoin CTM | US$0,0000002011 | 8,69% | 65,80% | US$17.805 | US$177,28 | 88.538.349.156 CTM |
| 250 |  Libertycoin XLB | US$0,001032 | 21,04% | 84,66% | US$17.045 | US$0,0004462 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.