Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoffeeCoin CFC | US$0,00001181 | -2,78% | 7,75% | US$1.721 | US$0,06987 | 145.692.738 CFC |
| 402 |  Unitus UIS | US$0,0002882 | -2,40% | -24,23% | US$1.660 | US$245,43 | 5.760.842 UIS |
| 403 |  CorgiCoin CORG | US$0,00000001828 | 0,00% | 0,00% | US$1.649 | US$0,05831 | 90.191.202.249 CORG |
| 404 |  Solecoin SOLE | US$0,001285 | 15,59% | 72,48% | US$1.644 | US$0,0003858 | 1.279.983 SOLE |
| 405 |  NHZSPHERE SPHERE | US$0,0006288 | -17,20% | 26,34% | US$1.602 | US$10,28 | 2.548.173 SPHERE |
| 406 |  ExtractCoin XTR | US$0,0009949 | -32,25% | -42,66% | US$1.527 | US$131,87 | 1.534.775 XTR |
| 407 |  Diode DIO | US$0,0003592 | -13,04% | 29,04% | US$1.524 | US$65,52 | 4.242.005 DIO |
| 408 |  ConcealCoin CNL | US$0,0001512 | -3,28% | 7,15% | US$1.516 | US$0,1321 | 10.026.047 CNL |
| 409 |  1Coin ONE | US$0,001210 | -14,88% | -19,46% | US$1.501 | US$44,49 | 1.240.240 ONE |
| 410 |  Nimbus NMB | US$0,0001061 | 9,59% | -14,17% | US$1.497 | US$1,36 | 14.111.093 NMB |
| 411 |  Lightspeed LSD | US$0,001928 | 5,50% | -4,58% | US$1.480 | US$0,5972 | 767.911 LSD |
| 412 |  SoonCoin SOON | US$0,0001912 | 1,51% | 55,60% | US$1.469 | US$13,15 | 7.683.400 SOON |
| 413 |  Polcoin PLC | US$0,00008268 | -24,38% | -30,01% | US$1.453 | US$5,83 | 17.578.050 PLC |
| 414 |  Noirbits NRB | US$0,0006449 | -8,16% | 43,84% | US$1.452 | US$13,22 | 2.251.240 NRB |
| 415 |  CandyCoin YUM | US$0,0003545 | -2,88% | 7,67% | US$1.441 | US$1,21 | 4.066.350 YUM |
| 416 |  LemurCoin LMR | US$0,01335 | -53,77% | -1,18% | US$1.335 | US$247,29 | 100.000 LMR |
| 417 |  Aurum Coin AU | US$0,007356 | -3,28% | 1,71% | US$1.304 | US$7,79 | 177.221 AU |
| 418 |  BatCoin BAT | US$0,0000002011 | -1,19% | -4,39% | US$1.303 | US$3,68 | 6.481.010.000 BAT |
| 419 |  Solcoin SOL | US$0,000004724 | -2,78% | 7,75% | US$1.300 | US$0,2470 | 275.139.326 SOL |
| 420 |  Dobbscoin BOB | US$0,0004735 | -22,04% | -21,58% | US$1.198 | US$2,78 | 2.530.800 BOB |
| 421 |  UCoin U | US$0,0005648 | -7,02% | -9,73% | US$1.180 | US$2,36 | 2.090.029 U |
| 422 |  IncognitoCoin ICG | US$0,00005669 | -2,78% | -13,62% | US$1.154 | US$12,05 | 20.363.097 ICG |
| 423 |  Techcoin TECH | US$0,005905 | 0,00% | 0,00% | US$1.113 | US$1,71 | 188.499 TECH |
| 424 |  Guarany GUA | US$0,007131 | 0,69% | -38,72% | US$1.100 | US$0,5692 | 154.306 GUA |
| 425 |  BeaverCoin BVC | US$0,0004994 | 35,41% | 35,40% | US$1.097 | US$1,60 | 2.195.988 BVC |
| 426 |  42-coin 42 | US$1.181,14 | 0,32% | 3,88% | US$1.084 | US$148,21 | 1 42 |
| 427 |  Hirocoin HIRO | US$0,00001181 | -2,78% | 7,75% | US$1.055 | US$0,6219 | 89.328.800 HIRO |
| 428 |  MalibuCoin MAL | US$0,0006617 | 13,47% | -28,14% | US$1.053 | US$0,4605 | 1.591.737 MAL |
| 429 |  SocialxBot XBOT | US$0,0006520 | -13,16% | -3,58% | US$1.019 | US$0,002372 | 1.562.916 XBOT |
| 430 |  RotoCoin RT2 | US$0,01536 | -7,49% | -3,82% | US$1.001 | US$0,001392 | 65.194 RT2 |
| 431 |  Bancorcoin BNCR | US$0,0001819 | -2,94% | 29,59% | US$1.000 | US$1,76 | 5.496.320 BNCR |
| 432 |  ImperialCoin IPC | US$0,00001873 | -19,38% | 5,28% | US$994 | US$0,8378 | 53.052.000 IPC |
| 433 |  MugatuCoin MUGA | US$0,0004544 | -1,72% | 61,59% | US$915 | US$164,59 | 2.014.591 MUGA |
| 434 |  BollywoodCoin BDC | US$0,0008153 | -10,76% | -8,17% | US$901 | US$5,83 | 1.105.040 BDC |
| 435 |  Heisenberg HEX | US$0,00000006998 | -33,30% | -47,01% | US$873 | US$0,3244 | 12.473.553.843 HEX |
| 436 |  Axron AXR | US$0,0007701 | -0,47% | 20,92% | US$829 | US$2,22 | 1.075.900 AXR |
| 437 |  MonetaryUnit MUE | US$0,00001666 | -19,20% | -30,50% | US$815 | US$0,5585 | 48.942.280 MUE |
| 438 |  Kingdom Coin KING | US$0,0004656 | 42,98% | -46,64% | US$808 | US$0,4858 | 1.736.348 KING |
| 439 |  TakCoin TAK | US$0,000004724 | -2,78% | 0,45% | US$803 | US$189,15 | 169.950.240 TAK |
| 440 |  Prime-XI PXI | US$0,0002316 | -5,17% | -13,00% | US$803 | US$28,05 | 3.466.690 PXI |
| 441 |  Conspiracycoin CYC | US$0,0001370 | 61,11% | 64,46% | US$785 | US$0,09310 | 5.727.959 CYC |
| 442 |  Cryptographic Anomaly CGA | US$0,005294 | -2,52% | -31,65% | US$778 | US$0,8723 | 146.944 CGA |
| 443 |  DarkGold DGD | US$0,0007302 | -43,59% | -41,28% | US$742 | US$36,86 | 1.016.196 DGD |
| 444 |  BlazeCoin BLZ | US$0,000002362 | -2,78% | 7,75% | US$741 | US$0,1306 | 313.775.596 BLZ |
| 445 |  ProfitCoin PFC | US$0,003606 | -10,04% | -38,35% | US$739 | US$19,85 | 204.895 PFC |
| 446 |  Ekrona KRN | US$0,0001535 | -28,99% | -13,53% | US$734 | US$1,34 | 4.778.440 KRN |
| 447 |  ach ACH | US$0,0001465 | -4,32% | 39,40% | US$725 | US$0,1465 | 4.950.000 ACH |
| 448 |  CRTCoin CRT | US$0,008715 | -2,45% | 2,12% | US$691 | US$46,37 | 79.270 CRT |
| 449 |  Abundance2 ABC2 | US$0,0009449 | -85,56% | 0,00% | US$654 | US$11,81 | 692.087 ABC2 |
| 450 |  Cetuscoin CETI | US$0,0003143 | -4,89% | -7,54% | US$647 | US$1,60 | 2.059.300 CETI |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.