Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,33 | -2,74% | 7,82% | US$3.273.812.740 | US$25.200.784 | 13.852.950 BTC |
| 2 |  XRP XRP | US$0,01379 | -1,57% | 0,02% | US$440.042.381 | US$384.700 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,83 | -1,19% | 5,51% | US$66.881.602 | US$1.504.228 | 36.584.054 LTC |
| 4 |  BitShares BTS | US$0,008242 | -4,14% | -8,25% | US$20.603.777 | US$63.535,38 | 2.499.765.153 BTS |
| 5 |  Dash DASH | US$2,84 | 7,49% | -12,53% | US$14.574.797 | US$98.988,20 | 5.136.702 DASH |
| 6 |  Dogecoin DOGE | US$0,0001428 | -2,01% | 2,72% | US$14.029.555 | US$41.101,01 | 98.232.650.596 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,02923 | -4,21% | 1,21% | US$13.228.469 | US$3.453,30 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,003160 | -5,84% | -8,50% | US$11.406.987 | US$11.491,63 | 3.610.217.850 XLM |
| 9 |  Nxt NXT | US$0,01096 | -3,82% | 0,55% | US$10.955.739 | US$13.903,97 | 999.997.096 NXT |
| 10 |  PayCoin XPY | US$0,8096 | -5,56% | -16,65% | US$10.773.415 | US$27.157,31 | 13.307.527 XPY |
| 11 |  Peercoin PPC | US$0,3803 | -3,29% | 8,11% | US$8.402.687 | US$56.941,17 | 22.095.574 PPC |
| 12 |  Namecoin NMC | US$0,4886 | -2,67% | 6,86% | US$5.345.764 | US$5.294,35 | 10.940.500 NMC |
| 13 |  Banx BANX | US$1,28 | -2,77% | 7,75% | US$4.593.164 | US$7.653,40 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,21 | -6,15% | -0,13% | US$3.206.571 | US$2.657,89 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004182 | -0,96% | -16,25% | US$2.965.979 | US$5.871,61 | 709.196.315 NSR |
| 16 |  YbCoin YBC | US$0,9295 | 2,27% | -6,71% | US$2.788.426 | US$23.448,91 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9979 | 0,08% | 0,62% | US$2.241.353 | US$12.715,60 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,50 | -0,71% | -3,84% | US$2.041.518 | US$3.126,81 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,000009901 | -5,09% | 5,30% | US$1.680.725 | US$3.574,11 | 169.749.079.877 BCN |
| 20 |  GetGems GEMZ | US$0,01844 | 2,00% | 19,67% | US$1.625.262 | US$610,14 | 88.135.367 GEMZ |
| 21 |  FuelCoin FC2 | US$0,01593 | -3,17% | 53,84% | US$1.596.771 | US$2.551,78 | 100.206.032 FC2 |
| 22 |  Monero XMR | US$0,2485 | -1,76% | 6,34% | US$1.570.047 | US$33.557,74 | 6.317.914 XMR |
| 23 |  BlackCoin BLK | US$0,01687 | -3,78% | -8,51% | US$1.261.429 | US$6.103,43 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9322 | -6,52% | -9,78% | US$1.123.830 | US$8.333,97 | 1.205.562 BTCD |
| 25 |  MonaCoin MONA | US$0,06413 | 1,59% | 1,24% | US$1.067.849 | US$3.093,92 | 16.650.650 MONA |
| 26 |  Storjcoin X SJCX | US$0,02419 | -4,95% | 2,28% | US$1.002.887 | US$805,11 | 41.464.404 SJCX |
| 27 |  Clams CLAM | US$1,86 | -5,01% | 22,71% | US$995.590 | US$7.709,67 | 535.102 CLAM |
| 28 |  DNotes NOTE | US$0,009490 | -2,92% | 8,62% | US$917.154 | US$2.626,48 | 96.647.701 NOTE |
| 29 |  DigitalNote XDN | US$0,0001314 | -0,36% | 51,75% | US$896.266 | US$13.490,77 | 6.822.519.784 XDN |
| 30 |  Novacoin NVC | US$0,6718 | -4,31% | 33,86% | US$655.570 | US$4.850,60 | 975.838 NVC |
| 31 |  ReddCoin RDD | US$0,00002240 | -3,06% | -1,39% | US$614.202 | US$2.404,00 | 27.418.138.872 RDD |
| 32 |  Unobtanium UNO | US$3,01 | -7,40% | -28,70% | US$582.895 | US$1.609,72 | 193.712 UNO |
| 33 |  Quark QRK | US$0,002251 | -6,98% | -15,64% | US$559.767 | US$6.782,81 | 248.675.444 QRK |
| 34 |  bitUSD BITUSD | US$0,9765 | -5,94% | -1,14% | US$472.658 | US$7.318,69 | 484.014 BITUSD |
| 35 |  NavCoin NAV | US$0,007312 | -5,02% | 30,64% | US$423.756 | US$3.445,41 | 57.956.528 NAV |
| 36 |  NetCoin NET | US$0,001100 | -2,41% | 273,95% | US$402.071 | US$30.292,57 | 365.522.941 NET |
| 37 |  DigiByte DGB | US$0,0001118 | -7,13% | -36,71% | US$388.552 | US$9.545,00 | 3.474.725.802 DGB |
| 38 |  ARCHcoin ARCH | US$0,02329 | -2,08% | 7,30% | US$379.202 | US$540,56 | 16.282.850 ARCH |
| 39 |  VeriCoin VRC | US$0,01399 | -6,13% | 15,10% | US$377.566 | US$4.309,49 | 26.988.761 VRC |
| 40 |  MintCoin MINT | US$0,00001658 | -19,37% | 59,47% | US$343.037 | US$1.009,82 | 20.693.019.714 MINT |
| 41 |  WorldCoin WDC | US$0,004619 | 1,12% | 8,51% | US$342.642 | US$583,64 | 74.187.758 WDC |
| 42 |  ShadowCash SDC | US$0,04834 | -6,17% | 13,90% | US$312.368 | US$3.044,81 | 6.462.250 SDC |
| 43 |  Viacoin VIA | US$0,02187 | -4,17% | 4,15% | US$300.255 | US$1.522,33 | 13.726.180 VIA |
| 44 |  Primecoin XPM | US$0,03332 | -4,37% | 3,62% | US$299.532 | US$3.054,56 | 8.989.518 XPM |
| 45 |  Megacoin MEC | US$0,01076 | -6,87% | -9,93% | US$295.925 | US$667,25 | 27.491.675 MEC |
| 46 |  Maxcoin MAX | US$0,007427 | -7,48% | 21,98% | US$293.423 | US$729,45 | 39.506.827 MAX |
| 47 |  Sapience AIFX XAI | US$0,4041 | -14,03% | 45,41% | US$268.338 | US$3.629,78 | 663.982 XAI |
| 48 |  Feathercoin FTC | US$0,003605 | -3,52% | -10,62% | US$258.808 | US$899,57 | 71.800.720 FTC |
| 49 |  Uro URO | US$0,2343 | -3,90% | 9,56% | US$241.105 | US$2.290,82 | 1.028.836 URO |
| 50 |  Burst BURST | US$0,0003904 | -2,14% | -5,77% | US$233.926 | US$1.368,31 | 599.119.100 BURST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.