Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FireFlyCoin FFC | US$0,00004488 | 8,64% | -5,26% | US$4.162 | US$0,4179 | 92.727.600 FFC |
| 352 |  VootCoin VOOT | US$0,00005925 | -19,26% | -15,79% | US$4.104 | US$18,49 | 69.260.805 VOOT |
| 353 |  Cinder CIN | US$0,00003543 | 12,18% | 92,68% | US$4.036 | US$3,29 | 113.908.314 CIN |
| 354 |  Joulecoin XJO | US$0,0002433 | -0,86% | 10,72% | US$3.931 | US$21,50 | 16.155.264 XJO |
| 355 |  Umbrella-LTC ULTC | US$0,005787 | -4,32% | 20,10% | US$3.928 | US$114,02 | 678.880 ULTC |
| 356 |  Fractalcoin FRAC | US$0,005322 | -2,69% | -24,16% | US$3.914 | US$0,7869 | 735.422 FRAC |
| 357 |  Aiden ADN | US$0,0002598 | -3,65% | 68,35% | US$3.804 | US$10,93 | 14.639.403 ADN |
| 358 |  UtilityCoin UTIL | US$0,001021 | -10,58% | -6,15% | US$3.799 | US$45,98 | 3.722.824 UTIL |
| 359 |  PLNcoin PLNC | US$0,0002220 | -2,78% | 18,55% | US$3.795 | US$0,9669 | 17.089.600 PLNC |
| 360 |  microCoin MRC | US$0,0000002011 | 13,41% | 16,06% | US$3.698 | US$1,44 | 18.387.562.489 MRC |
| 361 |  Gapcoin GAP | US$0,002070 | -7,39% | -32,27% | US$3.604 | US$15,18 | 1.740.969 GAP |
| 362 |  GameLeagueCoin GML | US$0,000007086 | -2,85% | -45,97% | US$3.543 | US$1,42 | 500.000.000 GML |
| 363 |  KlondikeCoin KDC | US$0,0004748 | -7,09% | 33,06% | US$3.476 | US$0,7653 | 7.320.629 KDC |
| 364 |  PreminePlus PMP | US$0,003340 | 107,53% | 69,11% | US$3.460 | US$4,90 | 1.035.850 PMP |
| 365 |  LiteBar LTB | US$0,01940 | 0,00% | 3,08% | US$3.429 | US$0,01972 | 176.737 LTB |
| 366 |  Glyph GLYPH | US$0,001502 | 26,63% | 31,20% | US$3.428 | US$0,01915 | 2.283.186 GLYPH |
| 367 |  CamorraCoin CAM | US$0,0009571 | 0,00% | 29,81% | US$3.275 | US$24,91 | 3.421.384 CAM |
| 368 |  GreenBacks GB | US$0,0001535 | -40,75% | -37,26% | US$3.171 | US$299,17 | 20.649.711 GB |
| 369 |  Neocoin NEC | US$0,0005102 | -4,11% | 27,00% | US$3.138 | US$10,24 | 6.150.310 NEC |
| 370 |  QuazarCoin QCN | US$0,001890 | 0,00% | 7,75% | US$3.089 | US$4,00 | 1.634.748 QCN |
| 371 |  BritCoin BRIT | US$0,0002835 | -0,85% | -12,92% | US$3.069 | US$0,1270 | 10.825.202 BRIT |
| 372 |  Argentum ARG | US$0,002039 | -1,53% | 7,99% | US$3.000 | US$17,40 | 1.471.853 ARG |
| 373 |  ShibeCoin SHIBE | US$0,000009440 | -1,49% | 42,56% | US$2.876 | US$0,1416 | 304.683.646 SHIBE |
| 374 |  NXTmovie NXTMOVIE | US$0,004382 | 0,00% | 0,00% | US$2.837 | US$0,2191 | 647.445 NXTMOVIE |
| 375 |  ORObit ORO | US$0,001308 | 59,30% | 85,83% | US$2.831 | US$7,71 | 2.164.151 ORO |
| 376 |  Gnosis GNS | US$0,00008976 | 19,18% | 0,00% | US$2.779 | US$40,73 | 30.963.518 GNS |
| 377 |  Halcyon HAL | US$0,001664 | -16,72% | 74,03% | US$2.707 | US$8,98 | 1.626.446 HAL |
| 378 |  Stakecoin STK | US$0,003072 | -21,27% | -29,96% | US$2.546 | US$59,72 | 828.685 STK |
| 379 |  MonetaVerde MCN | US$0,0002622 | -2,78% | -11,94% | US$2.457 | US$0,2603 | 9.370.170 MCN |
| 380 |  Junkcoin JKC | US$0,0001748 | 7,38% | -3,32% | US$2.440 | US$1,24 | 13.961.400 JKC |
| 381 |  StabilityShares XSI | US$0,0003277 | -2,56% | 0,00% | US$2.416 | US$0,1404 | 7.372.511 XSI |
| 382 |  Plankton FOOD | US$0,000002373 | -1,95% | 0,00% | US$2.375 | US$35,60 | 1.000.737.320 FOOD |
| 383 |  Benjamins BEN | US$0,0009260 | 5,28% | 32,85% | US$2.248 | US$0,001871 | 2.427.600 BEN |
| 384 |  OpenSourcecoin OSC | US$0,0004701 | 7,49% | 10,22% | US$2.228 | US$0,0005204 | 4.740.162 OSC |
| 385 |  Judgecoin JUDGE | US$0,0001899 | -1,35% | 15,08% | US$2.199 | US$1,13 | 11.581.446 JUDGE |
| 386 |  Paycoin PYC | US$0,001184 | -2,55% | -2,31% | US$2.193 | US$0,0004246 | 1.852.620 PYC |
| 387 |  Spots SPT | US$0,0001441 | 2,49% | 12,33% | US$2.173 | US$3,01 | 15.081.346 SPT |
| 388 |  Quarkbar QB | US$0,0001842 | -14,79% | 0,00% | US$2.163 | US$0,2642 | 11.741.930 QB |
| 389 |  CannabisDarkcoin CND | US$0,0003024 | -26,80% | -39,19% | US$2.163 | US$4,35 | 7.152.204 CND |
| 390 |  VirtualMiningCoin VMC | US$0,00002598 | -17,73% | -16,87% | US$2.097 | US$23,92 | 80.699.608 VMC |
| 391 |  SquareBit SBIT | US$0,001855 | -9,72% | 19,73% | US$1.989 | US$0,2967 | 1.072.277 SBIT |
| 392 |  DarkShibe DSB | US$0,001573 | -27,17% | -36,88% | US$1.974 | US$0,1763 | 1.254.681 DSB |
| 393 |  ShadeCoin SHADE | US$0,001133 | -4,73% | 55,03% | US$1.921 | US$0,0003218 | 1.694.985 SHADE |
| 394 |  RipoffCoin RIPO | US$0,0002386 | 22,74% | 42,90% | US$1.887 | US$40,10 | 7.907.325 RIPO |
| 395 |  CAPTcoin CAPT | US$0,0005669 | 16,67% | 38,62% | US$1.853 | US$2,36 | 3.269.020 CAPT |
| 396 |  Lycancoin LYC | US$0,000007086 | -2,78% | 1,03% | US$1.827 | US$27,45 | 257.833.791 LYC |
| 397 |  Photon PHO | US$0,0000003474 | 17,34% | 21,95% | US$1.802 | US$0,6042 | 5.187.584.095 PHO |
| 398 |  PseudoCash PSEUD | US$0,0008180 | -3,56% | -22,67% | US$1.792 | US$0,0002568 | 2.190.227 PSEUD |
| 399 |  RosCoin ROS | US$0,00002362 | 21,53% | -23,88% | US$1.790 | US$107,07 | 75.787.226 ROS |
| 400 |  Guncoin GUN | US$0,00002598 | 26,60% | 26,41% | US$1.733 | US$3,09 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.