Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001184 | -2,72% | -9,90% | US$218.489 | US$668,42 | 184.598.565 POT |
| 52 |  XCurrency XC | US$0,03837 | -10,31% | 40,60% | US$214.133 | US$3.604,37 | 5.580.376 XC |
| 53 |  CannabisCoin CANN | US$0,002797 | -0,86% | 9,32% | US$209.392 | US$686,97 | 74.873.568 CANN |
| 54 |  Vertcoin VTC | US$0,01541 | -2,38% | 1,19% | US$190.731 | US$698,74 | 12.374.500 VTC |
| 55 |  Applecoin APC | US$0,008182 | -8,48% | -2,12% | US$182.340 | US$729,06 | 22.285.921 APC |
| 56 |  Hyper HYPER | US$0,04488 | -0,23% | -19,05% | US$173.935 | US$739,48 | 3.875.671 HYPER |
| 57 |  Pandacoin PND | US$0,000004775 | -38,27% | -45,51% | US$154.840 | US$670,58 | 32.429.380.542 PND |
| 58 |  Startcoin START | US$0,01219 | -16,94% | -30,87% | US$151.980 | US$743,94 | 12.468.876 START |
| 59 |  bitCNY BITCNY | US$0,1624 | -0,17% | 3,17% | US$149.377 | US$4.501,57 | 919.912 BITCNY |
| 60 |  CzechCrownCoin CZC | US$0,03178 | -0,34% | 25,43% | US$130.617 | US$541,81 | 4.110.230 CZC |
| 61 |  AeroMe AM | US$0,009916 | 3,54% | 13,68% | US$118.996 | US$765,27 | 12.000.000 AM |
| 62 |  Blitzcash BLITZ | US$0,03190 | -7,83% | 20,84% | US$118.325 | US$773,67 | 3.708.772 BLITZ |
| 63 |  EarthCoin EAC | US$0,00001650 | -2,98% | 23,85% | US$110.896 | US$1.133,64 | 6.722.280.774 EAC |
| 64 |  Syscoin SYS | US$0,0002611 | -14,39% | -18,18% | US$104.799 | US$755,76 | 401.318.736 SYS |
| 65 |  Opal OPAL | US$0,006680 | -0,61% | 3,10% | US$100.392 | US$810,48 | 15.028.788 OPAL |
| 66 |  Mooncoin MOON | US$0,0000004924 | -6,16% | -8,32% | US$98.624 | US$578,55 | 200.280.196.269 MOON |
| 67 |  BlueCoin BLU | US$0,0001661 | 3,15% | 15,81% | US$92.851 | US$595,65 | 558.932.461 BLU |
| 68 |  SpreadCoin SPR | US$0,04779 | -20,79% | -33,65% | US$90.507 | US$2.553,83 | 1.894.034 SPR |
| 69 |  Fibre FIBRE | US$0,1190 | 7,14% | 54,72% | US$74.745 | US$2.069,82 | 628.092 FIBRE |
| 70 |  ZcCoin ZCC | US$0,004011 | -7,63% | -16,64% | US$69.597 | US$1.216,63 | 17.352.849 ZCC |
| 71 |  WhiteCoin XWC | US$0,0002112 | 26,29% | 17,43% | US$64.343 | US$648,42 | 304.622.040 XWC |
| 72 |  Quotient XQN | US$0,007222 | -13,57% | 53,11% | US$63.601 | US$3.892,98 | 8.806.367 XQN |
| 73 |  Myriad XMY | US$0,00006378 | -13,22% | -5,96% | US$62.731 | US$1.310,37 | 983.546.961 XMY |
| 74 |  HyperStake HYP | US$0,0004900 | -16,24% | 4,44% | US$58.262 | US$597,38 | 118.912.368 HYP |
| 75 |  FedoraCoin TIPS | US$0,0000002008 | 18,52% | 26,35% | US$56.397 | US$670,79 | 280.846.322.360 TIPS |
| 76 |  HTML5COIN HTML5 | US$0,000001291 | 0,31% | 4,48% | US$52.507 | US$508,26 | 40.659.020.000 HTML5 |
| 77 |  UnbreakableCoin UNB | US$0,02360 | 4,70% | 14,70% | US$52.161 | US$1.512,22 | 2.210.350 UNB |
| 78 |  e-Gulden EFL | US$0,009117 | 12,27% | 19,81% | US$48.788 | US$1.204,46 | 5.351.088 EFL |
| 79 |  Experiment 10k 10K | US$0,01824 | -22,96% | -69,28% | US$47.442 | US$3.566,30 | 2.600.391 10K |
| 80 |  AmberCoin AMBER | US$0,01867 | -0,20% | -0,72% | US$44.067 | US$1.845,71 | 2.360.021 AMBER |
| 81 |  Bottlecaps CAP | US$0,003398 | 24,59% | 50,61% | US$39.251 | US$605,26 | 11.550.045 CAP |
| 82 |  CryptCoin CRYPT | US$0,006419 | -0,94% | 4,79% | US$38.594 | US$553,01 | 6.012.284 CRYPT |
| 83 |  Maieuticoin MMXIV | US$0,7290 | -4,80% | -65,37% | US$37.344 | US$735,89 | 51.228 MMXIV |
| 84 |  Orbitcoin ORB | US$0,01961 | 4,21% | 25,28% | US$36.936 | US$685,07 | 1.883.828 ORB |
| 85 |  Bytecent BYC | US$0,09453 | 17,14% | 0,80% | US$35.262 | US$4.947,17 | 373.022 BYC |
| 86 |  ExclusiveCoin EXCL | US$0,003585 | -1,44% | 0,37% | US$32.391 | US$843,06 | 9.034.835 EXCL |
| 87 |  Nakamoto Dark NKT | US$0,0003049 | -35,24% | 116,44% | US$26.941 | US$1.519,22 | 88.370.709 NKT |
| 88 |  BitStake XBS | US$0,01912 | 3,10% | 1,68% | US$24.793 | US$1.172,79 | 1.296.456 XBS |
| 89 |  Bean Cash BITB | US$0,00004018 | 0,00% | 0,00% | US$24.452 | US$5.059,18 | 608.642.000 BITB |
| 90 |  SaffronCoin SFR | US$0,001051 | 14,54% | 51,43% | US$21.428 | US$511,84 | 20.386.026 SFR |
| 91 |  Energycoin ENRG | US$0,0001299 | 78,24% | 12,07% | US$14.843 | US$942,24 | 114.251.585 ENRG |
| 92 |  OrangeCoin OC | US$0,0002386 | 0,00% | 0,00% | US$12.859 | US$851,08 | 53.900.219 OC |
| 93 |  bitBTC BITBTC | US$237,38 | -4,93% | 9,14% | US$12.029 | US$554,11 | 51 BITBTC |
| 94 |  GoldPieces GP | US$0,01335 | 27,26% | 30,55% | US$10.476 | US$1.114,41 | 784.549 GP |
| 95 |  Kobocoin KOBO | US$0,0006500 | -10,57% | 0,00% | US$10.317 | US$1.348,10 | 15.872.298 KOBO |
| 96 |  GlobalBoost-Y BSTY | US$0,001564 | -1,04% | 6,08% | US$9.781 | US$1.304,03 | 6.254.567 BSTY |
| 97 |  Cashcoin CASH | US$0,001708 | 89,45% | 269,97% | US$7.774 | US$525,85 | 4.551.861 CASH |
| 98 |  Sonic SSD | US$0,0003213 | -18,11% | -52,81% | US$6.996 | US$676,93 | 21.777.696 SSD |
| 99 |  GamerholicCoin GHC | US$0,005735 | -13,98% | -20,53% | US$4.475 | US$622,10 | 780.330 GHC |
| 100 |  Rimbit RBT | US$0,04482 | -2,53% | 2,16% | US$5.018.350 | US$235,31 | 111.961.507 RBT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.