Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VPNCoin VASH | US$0,0001891 | -15,43% | -6,06% | US$75.660 | US$39,47 | 400.186.428 VASH |
| 152 |  NautilusCoin NAUT | US$0,01414 | 6,36% | -25,38% | US$75.058 | US$192,72 | 5.306.992 NAUT |
| 153 |  MGW MGW | US$0,07384 | -3,96% | -0,34% | US$73.842 | US$3,32 | 1.000.000 MGW |
| 154 |  ATOMIC ATOMIC | US$0,1205 | 0,00% | 9,38% | US$73.500 | US$97,00 | 610.000 ATOMIC |
| 155 |  USDe USDE | US$0,00007559 | -0,18% | 31,88% | US$72.290 | US$61,91 | 956.351.793 USDE |
| 156 |  Boolberry BBR | US$0,02254 | -6,29% | -16,13% | US$70.783 | US$157,19 | 3.140.514 BBR |
| 157 |  Marinecoin MTC | US$0,009453 | -58,61% | -82,03% | US$69.022 | US$0,1709 | 7.301.353 MTC |
| 158 |  JackpotCoin JPC | US$0,00001181 | 21,53% | 33,99% | US$67.306 | US$130,33 | 5.698.682.708 JPC |
| 159 |  I/O Coin IOC | US$0,004156 | 5,38% | 3,74% | US$67.118 | US$289,33 | 16.148.352 IOC |
| 160 |  CleanWaterCoin WATER | US$0,0001205 | -0,83% | -1,87% | US$66.827 | US$426,06 | 554.714.759 WATER |
| 161 |  FIMKrypto FIMK | US$0,0001552 | 0,00% | -37,61% | US$66.744 | US$348,33 | 430.148.998 FIMK |
| 162 |  Bullion CBX | US$0,06909 | -5,55% | 8,65% | US$66.192 | US$15,80 | 958.028 CBX |
| 163 |  CloakCoin CLOAK | US$0,01453 | -2,51% | -29,17% | US$66.178 | US$161,31 | 4.555.259 CLOAK |
| 164 |  Freicoin FRC | US$0,001417 | -1,59% | 3,11% | US$65.107 | US$6,22 | 45.962.594 FRC |
| 165 |  Dogeparty XDP | US$0,02331 | 16,49% | 3,22% | US$62.470 | US$137,11 | 2.679.849 XDP |
| 166 |  NEMstake NEM | US$474,39 | -6,29% | -0,82% | US$62.287 | US$142,32 | 131 NEM |
| 167 |  LTBcoin LTBC | US$0,0002493 | -19,11% | 22,14% | US$61.387 | US$47,11 | 246.230.524 LTBC |
| 168 |  Pinkcoin PINK | US$0,0001673 | 1,99% | 43,74% | US$60.954 | US$193,55 | 364.395.213 PINK |
| 169 |  DeBuNe DEBUNE | US$0,2925 | -6,62% | -1,50% | US$60.864 | US$89,22 | 208.069 DEBUNE |
| 170 |  FlappyCoin FLAP | US$0,0000008709 | -3,03% | 19,45% | US$60.848 | US$33,61 | 69.864.678.452 FLAP |
| 171 |  AsiaCoin AC | US$0,0002504 | 0,04% | -3,53% | US$59.616 | US$0,09824 | 238.092.186 AC |
| 172 |  NooCoin NOO | US$0,002382 | -12,62% | 49,21% | US$59.584 | US$340,43 | 25.012.395 NOO |
| 173 |  NobleNXT NOXT | US$0,05908 | -16,16% | 92,84% | US$59.075 | US$123,11 | 999.888 NOXT |
| 174 |  SmileyCoin SMLY | US$0,000002363 | -2,74% | 0,00% | US$57.825 | US$2,36 | 24.468.510.000 SMLY |
| 175 |  Bithaus BITHAUS | US$0,1406 | -4,92% | 0,00% | US$56.236 | US$5,48 | 400.000 BITHAUS |
| 176 |  MaryJane MARYJ | US$0,003534 | -1,73% | 65,32% | US$54.220 | US$0,3534 | 15.343.349 MARYJ |
| 177 |  CryptoEscudo CESC | US$0,0004765 | -1,92% | -4,73% | US$53.934 | US$159,70 | 113.186.500 CESC |
| 178 |  FlutterCoin FLT | US$0,0002179 | -4,97% | -13,70% | US$53.662 | US$129,50 | 246.221.154 FLT |
| 179 |  Bitmark BTM | US$0,05760 | 0,96% | 36,80% | US$53.617 | US$51,16 | 930.820 BTM |
| 180 |  ClearingHouse XCH | US$0,0005055 | 0,00% | -21,30% | US$52.475 | US$23,22 | 103.807.997 XCH |
| 181 |  Horizon HZ | US$0,0001391 | 0,74% | 26,04% | US$51.477 | US$329,56 | 370.087.231 HZ |
| 182 |  Neutrino NTR | US$0,0002386 | -29,86% | -50,61% | US$50.231 | US$2,39 | 210.545.045 NTR |
| 183 |  Ringo RIN | US$0,0005068 | -9,11% | 36,00% | US$48.082 | US$1,45 | 94.867.120 RIN |
| 184 |  Bitstar BITS | US$0,002680 | -9,52% | 60,36% | US$46.190 | US$0,1636 | 17.237.532 BITS |
| 185 |  TEKcoin TEK | US$0,006454 | 50,54% | 125,35% | US$45.220 | US$312,77 | 7.006.333 TEK |
| 186 |  Riecoin RIC | US$0,004223 | -2,15% | -19,60% | US$45.053 | US$124,33 | 10.669.725 RIC |
| 187 |  Colossuscoin COL | US$0,0000001439 | 5,61% | 2,67% | US$45.017 | US$61,81 | 312.889.440.517 COL |
| 188 |  Aricoin ARI | US$0,0003449 | -13,45% | -8,41% | US$44.462 | US$494,70 | 128.923.065 ARI |
| 189 |  Tickets TIX | US$0,0000006540 | 14,01% | -3,09% | US$43.737 | US$2,67 | 66.876.281.414 TIX |
| 190 |  Fastcoin FST | US$0,0003943 | 21,72% | 68,02% | US$42.949 | US$145,96 | 108.933.659 FST |
| 191 |  Virtacoin VTA | US$0,000004281 | -7,48% | 11,68% | US$42.755 | US$10,21 | 9.986.837.209 VTA |
| 192 |  CasinoCoin CSC | US$0,001370 | 14,70% | 65,48% | US$42.606 | US$107,47 | 31.098.225 CSC |
| 193 |  UnionCoin UNC | US$0,004812 | -0,04% | -12,08% | US$40.368 | US$109,34 | 8.388.608 UNC |
| 194 |  Auroracoin AUR | US$0,01629 | 0,18% | 15,46% | US$38.691 | US$357,23 | 2.375.328 AUR |
| 195 |  Einsteinium EMC2 | US$0,0002284 | -3,57% | 1,35% | US$38.239 | US$39,74 | 167.420.749 EMC2 |
| 196 |  NobleCoin NOBL | US$0,00001758 | -1,79% | 11,28% | US$37.421 | US$149,63 | 2.128.873.282 NOBL |
| 197 |  CannaCoin CCN | US$0,007983 | -12,99% | -27,04% | US$36.986 | US$97,20 | 4.632.862 CCN |
| 198 |  Razor RZR | US$0,01821 | -6,52% | 157,99% | US$36.409 | US$146,06 | 1.999.895 RZR |
| 199 |  Carboncoin CARBON | US$0,000002362 | -2,78% | -29,74% | US$35.775 | US$2,48 | 15.145.191.026 CARBON |
| 200 |  Viorcoin VIOR | US$0,007546 | -5,60% | -10,70% | US$35.356 | US$160,88 | 4.685.420 VIOR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.