Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProsperCoin PRC | US$0,0006496 | 256,44% | -7,13% | US$590 | US$0,02384 | 907.770 PRC |
| 452 |  Granite GRN | US$0,00004672 | 17,31% | -28,83% | US$586 | US$0,2069 | 12.551.800 GRN |
| 453 |  PoolStamp XSP | US$0,0001418 | -10,22% | -36,23% | US$544 | US$4,70 | 3.837.143 XSP |
| 454 |  Machinecoin MAC | US$0,00006701 | -3,06% | -12,69% | US$539 | US$0,01567 | 8.049.000 MAC |
| 455 |  NineElevenTruthCoin NTC | US$0,000004727 | 94,51% | 0,00% | US$538 | US$0,4727 | 113.918.379 NTC |
| 456 |  Unattainium UNAT | US$0,01252 | -2,78% | -35,92% | US$507 | US$0,1448 | 40.470 UNAT |
| 457 |  Fetish FETISH | US$0,0005244 | -2,78% | 15,20% | US$389 | US$0,03593 | 742.361 FETISH |
| 458 |  PotatoCoin SPUDS | US$0,000002362 | -2,78% | -47,92% | US$382 | US$2,50 | 161.906.118 SPUDS |
| 459 |  Global Denomination GDN | US$0,00004961 | 13,43% | 23,49% | US$372 | US$27,42 | 7.500.280 GDN |
| 460 |  UroDarkCoin UROD | US$0,0002103 | 0,00% | 47,59% | US$342 | US$0,006097 | 1.625.569 UROD |
| 461 |  ConfessionCoin CFN | US$0,00005908 | 1,31% | -39,55% | US$316 | US$0,8405 | 5.348.800 CFN |
| 462 |  Darkkush DANK | US$0,00004963 | 0,00% | -44,78% | US$148 | US$0,5504 | 2.980.422 DANK |
| 463 |  Bela BELA | US$0,00002362 | -2,50% | 7,75% | US$145 | US$0,2377 | 6.118.900 BELA |
| 464 |  Canada eCoin CDN | US$0,00001181 | -2,78% | -22,78% | US$125 | US$1,54 | 10.583.450 CDN |
| 465 |  BDSM BDSM | US$0,00002196 | 3,70% | -41,63% | US$116 | US$0,1589 | 5.284.894 BDSM |
| 466 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009921 | 6,05% | -14,48% | US$114 | US$0,8514 | 1.148.800 DRS |
| 467 |  Scattercoin XSTC | US$0,0003025 | -4,97% | -1,43% | US$109 | US$266,51 | 361.824 XSTC |
| 468 |  Lightcoin LIT | US$0,00002126 | -12,50% | -19,19% | US$109 | US$0,4750 | 5.115.468 LIT |
| 469 |  Darkpeer DPC | US$0,00001417 | -46,97% | -81,03% | US$63 | US$0,3098 | 4.462.476 DPC |
| 470 |  GlobalBoost BST | US$0,000002362 | -2,62% | 7,75% | US$35 | US$0,3122 | 14.894.955 BST |
| 471 |  WolfCoin WLF | US$0,000006486 | -89,11% | -79,39% | US$11 | US$0,00004694 | 1.721.704 WLF |
| 472 |  DigitalPrice DP | US$0,000004837 | 0,00% | -98,91% | US$9 | US$1,25 | 1.822.379 DP |
| 473 |  VultMining VULT | US$0,00001160 | 1,91% | -97,85% | US$7 | US$0,5450 | 582.828 VULT |
| 474 |  66 Coin 66 | US$24,93 | -2,73% | 12,60% | - | US$0,8930 | - |
| 475 |  DuckDuckCoin DUCK | US$1,21 | -2,79% | 7,75% | - | US$0,1034 | - |
| 476 |  Pen PEN1 | US$0,01242 | 0,00% | 0,00% | - | US$1.981,80 | - |
| 477 |  Latium old LAT | US$0,004724 | -2,83% | 2,62% | - | US$3,67 | - |
| 478 |  CraftCoin CRC | US$0,003331 | -4,95% | 66,45% | - | US$2,41 | - |
| 479 |  Joincoin J | US$0,002497 | -0,53% | 26,56% | - | US$461,21 | - |
| 480 |  MysteryCoin MYST | US$0,002269 | -4,69% | -6,87% | - | US$58,65 | - |
| 481 |  Bytecoin BTE | US$0,001781 | -4,30% | -48,20% | - | US$16,14 | - |
| 482 |  CacheCoin CACH | US$0,001654 | 2,00% | -68,73% | - | US$6,87 | - |
| 483 |  FriendshipCoin 2 FSC2 | US$0,001300 | -43,63% | -34,32% | - | US$1,66 | - |
| 484 |  Omega OMA | US$0,001227 | 106,03% | -3,26% | - | US$106,35 | - |
| 485 |  Coinworkscoin LAB | US$0,001193 | -2,45% | -8,75% | - | US$0,0004035 | - |
| 486 |  vTorrent VTR | US$0,0007704 | -12,42% | -22,77% | - | US$245,77 | - |
| 487 |  Doubloons DBL | US$0,0006231 | -21,36% | -18,76% | - | US$8,63 | - |
| 488 |  Trinity TTY | US$0,0004727 | 0,00% | -52,48% | - | US$0,0004727 | - |
| 489 |  Twenty15 2015 | US$0,0003800 | 10,69% | 23,75% | - | US$72,11 | - |
| 490 |  Ermis ERM | US$0,0003611 | -2,24% | 0,00% | - | US$4,75 | - |
| 491 |  Nibble NBL | US$0,0003425 | -2,78% | 13,55% | - | US$0,1432 | - |
| 492 |  DarkToken DT | US$0,0003118 | -28,83% | 27,47% | - | US$1,58 | - |
| 493 |  Euphoria EUPH | US$0,0002971 | -2,18% | 228,39% | - | US$2,38 | - |
| 494 |  CHNCoin CNC | US$0,0002910 | -10,08% | -21,48% | - | US$26,09 | - |
| 495 |  SecurityCoin SCSY | US$0,0002836 | -10,22% | -36,21% | - | US$31,96 | - |
| 496 |  Aegis AGS | US$0,0002669 | -6,90% | 4,67% | - | US$3,63 | - |
| 497 |  Tigercoin TGC | US$0,0002079 | -3,87% | 20,38% | - | US$0,3297 | - |
| 498 |  Sativacoin STV | US$0,0001863 | -37,43% | -8,33% | - | US$0,3754 | - |
| 499 |  EZCoin EZC | US$0,0001724 | -1,46% | 1,74% | - | US$8,66 | - |
| 500 |  AmericanCoin AMC | US$0,0001535 | 0,31% | 19,64% | - | US$1,72 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.