Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PetroDollar XPD | US$0,0002725 | 0,94% | -2,80% | US$16.701 | US$53,23 | 61.290.025 XPD |
| 252 |  Copperlark CLR | US$0,001486 | 1,75% | 4,73% | US$16.081 | US$35,30 | 10.822.849 CLR |
| 253 |  MultiWalletCoin MWC | US$0,0005646 | 4,20% | 9,47% | US$15.387 | US$203,85 | 27.254.738 MWC |
| 254 |  CommunityCoin COMM | US$0,00001417 | 0,97% | 9,52% | US$14.986 | US$11,09 | 1.057.344.896 COMM |
| 255 |  PopularCoin POP | US$0,000004749 | 6,55% | 42,50% | US$14.664 | US$0,01187 | 3.087.862.265 POP |
| 256 |  Qibuck QBK | US$0,02837 | -17,82% | 3,54% | US$14.443 | US$51,99 | 509.052 QBK |
| 257 |  RedCoin RED | US$0,0002742 | 2,46% | 2,80% | US$14.322 | US$7,81 | 52.226.044 RED |
| 258 |  NewYorkCoin NYC | US$0,0000001464 | -1,07% | 44,63% | US$14.246 | US$6,22 | 97.307.606.333 NYC |
| 259 |  GlobalCoin GLC | US$0,0002339 | -5,64% | 5,99% | US$14.115 | US$4,79 | 60.359.251 GLC |
| 260 |  Yacoin YAC | US$0,0004755 | 6,47% | 8,55% | US$13.890 | US$16,00 | 29.211.692 YAC |
| 261 |  Dirac XDQ | US$0,03094 | -13,22% | 22,74% | US$13.739 | US$5,20 | 443.985 XDQ |
| 262 |  Cinni CINNI | US$0,0008976 | -7,64% | 0,38% | US$13.579 | US$0,2559 | 15.127.360 CINNI |
| 263 |  Kittehcoin MEOW | US$0,0000005667 | 5,63% | 17,75% | US$13.417 | US$24,57 | 23.674.797.566 MEOW |
| 264 |  BitBar BTB | US$0,8149 | 11,77% | 16,25% | US$13.338 | US$10,76 | 16.366 BTB |
| 265 |  Cryptonite XCN | US$0,0001890 | -8,67% | -8,00% | US$13.314 | US$1,84 | 70.452.743 XCN |
| 266 |  WankCoin WKC | US$0,003562 | 26,62% | 17,00% | US$13.313 | US$9,61 | 3.738.100 WKC |
| 267 |  Boomcoin BOOM | US$0,001165 | 7,95% | -5,00% | US$13.252 | US$39,11 | 11.379.426 BOOM |
| 268 |  LottoCoin LOT | US$0,0000009141 | -0,99% | 17,07% | US$13.246 | US$7,64 | 14.491.014.421 LOT |
| 269 |  GCN Coin GCN | US$0,0000001884 | 16,93% | -46,50% | US$13.229 | US$149,24 | 70.207.010.000 GCN |
| 270 |  Bitcoin Scrypt BTCS | US$0,001075 | -23,49% | -45,36% | US$12.629 | US$9,45 | 11.750.550 BTCS |
| 271 |  Franko FRK | US$0,03545 | 1,62% | -5,91% | US$12.407 | US$55,19 | 350.000 FRK |
| 272 |  Piggycoin PIGGY | US$0,00002598 | 6,95% | -13,47% | US$12.313 | US$24,56 | 473.875.903 PIGGY |
| 273 |  Fantomcoin FCN | US$0,007086 | 0,00% | 29,30% | US$12.295 | US$0,008858 | 1.734.932 FCN |
| 274 |  XDECoin XDE | US$120,47 | 54,95% | 26,11% | US$12.048 | US$342,51 | 100 XDE |
| 275 |  FLO FLO | US$0,0001399 | 1,58% | 4,87% | US$11.773 | US$14,54 | 84.164.850 FLO |
| 276 |  Saturn2Coin SAT2 | US$0,001488 | 11,98% | 42,79% | US$11.709 | US$14,88 | 7.867.810 SAT2 |
| 277 |  HamRadioCoin HAM | US$0,003276 | 71,08% | 74,43% | US$11.283 | US$16,81 | 3.444.590 HAM |
| 278 |  NoirShares NRS | US$0,004488 | 54,03% | 35,96% | US$11.119 | US$0,0003657 | 2.477.481 NRS |
| 279 |  HempCoin THC | US$0,00007086 | -2,78% | 48,59% | US$10.953 | US$24,63 | 154.558.753 THC |
| 280 |  CAIx CAIx | US$0,006614 | 7,20% | 464,36% | US$10.702 | US$43,49 | 1.618.027 CAIx |
| 281 |  Quicksilver QSLV | US$0,003072 | -17,30% | -21,91% | US$10.631 | US$62,08 | 3.460.287 QSLV |
| 282 |  Trollcoin TROLL | US$0,000002283 | -51,14% | 3,45% | US$10.593 | US$13,55 | 4.640.385.000 TROLL |
| 283 |  Blakecoin BLC | US$0,001885 | -3,78% | 6,65% | US$10.518 | US$55,88 | 5.579.947 BLC |
| 284 |  Limitless VIP VIP | US$0,000009453 | -16,53% | 23,06% | US$10.420 | US$27,85 | 1.102.336.044 VIP |
| 285 |  SpainCoin SPA | US$0,0004346 | 2,91% | 16,75% | US$10.171 | US$5,05 | 23.401.511 SPA |
| 286 |  Titcoin TIT | US$0,0005924 | -2,76% | -6,73% | US$10.159 | US$92,34 | 17.148.481 TIT |
| 287 |  RootCoin ROOT | US$0,005171 | 25,19% | 17,57% | US$9.898 | US$49,33 | 1.914.174 ROOT |
| 288 |  DarkCash DRKC | US$0,002290 | -1,05% | 2,32% | US$9.865 | US$0,0002813 | 4.308.300 DRKC |
| 289 |  Checkcoin CKC | US$0,0005963 | -23,38% | -21,87% | US$9.517 | US$93,44 | 15.959.560 CKC |
| 290 |  Acoin ACOIN | US$0,01274 | -17,31% | 6,52% | US$9.402 | US$67,17 | 738.184 ACOIN |
| 291 |  CryptoBuck BUK | US$0,007097 | -16,12% | 4,22% | US$9.220 | US$0,0003663 | 1.299.158 BUK |
| 292 |  Uniform Fiscal Object UFO | US$0,000004724 | -2,78% | 7,75% | US$9.018 | US$17,77 | 1.908.878.762 UFO |
| 293 |  Bitgem BTG | US$0,2648 | -15,53% | -22,97% | US$8.766 | US$7,44 | 33.109 BTG |
| 294 |  GrandCoin GDC | US$0,00002126 | 9,36% | -4,13% | US$8.643 | US$31,05 | 406.548.474 GDC |
| 295 |  Heavycoin HVC | US$0,00009685 | 7,73% | 35,71% | US$8.551 | US$4,82 | 88.290.328 HVC |
| 296 |  Phoenixcoin PXC | US$0,0003114 | -4,84% | 30,59% | US$8.480 | US$9,01 | 27.228.350 PXC |
| 297 |  Truckcoin TRK | US$0,0004394 | -16,52% | 44,70% | US$8.467 | US$27,22 | 19.270.343 TRK |
| 298 |  ApexCoin APEX | US$0,001374 | -1,83% | 15,71% | US$8.364 | US$111,20 | 6.088.386 APEX |
| 299 |  Silkcoin SILK | US$0,0001890 | 3,70% | 0,26% | US$8.203 | US$0,8986 | 43.410.261 SILK |
| 300 |  Kryptkoin KTK | US$0,0004701 | 70,49% | 31,55% | US$8.136 | US$102,66 | 17.308.454 KTK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.