Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00001441 | -4,04% | 6,46% | US$7.751 | US$3,85 | 538.053.251 ASC |
| 302 |  CoolCoin COOL | US$0,00007323 | -11,36% | -9,62% | US$7.619 | US$0,2553 | 104.047.705 COOL |
| 303 |  OpalTKN OPALTKN | US$0,0005040 | -30,93% | -11,05% | US$7.560 | US$2,52 | 15.000.000 OPALTKN |
| 304 |  GoldReserve XGR | US$0,0005716 | 1,85% | 10,49% | US$7.341 | US$0,4770 | 12.842.567 XGR |
| 305 |  SeedCoin SEED | US$0,002362 | -3,36% | -15,82% | US$7.224 | US$2,58 | 3.058.081 SEED |
| 306 |  EventToken EVENT | US$0,0009217 | -15,71% | -12,96% | US$7.204 | US$4,63 | 7.815.893 EVENT |
| 307 |  TorCoin TOR | US$0,004724 | 41,20% | 99,74% | US$7.195 | US$16,19 | 1.522.979 TOR |
| 308 |  FAILCoin FAIL | US$0,00000009155 | -0,97% | 28,24% | US$7.139 | US$0,05197 | 77.988.250.846 FAIL |
| 309 |  Mincoin MNC | US$0,004134 | -2,78% | 4,48% | US$7.116 | US$8,24 | 1.721.350 MNC |
| 310 |  Elacoin ELC | US$0,01545 | 29,30% | 39,16% | US$7.115 | US$0,001545 | 460.470 ELC |
| 311 |  LeafCoin LEAF | US$0,0000004569 | -2,04% | -0,58% | US$7.001 | US$39,53 | 15.322.977.853 LEAF |
| 312 |  SHACoin SHA | US$0,00001890 | 29,63% | -22,38% | US$6.849 | US$13,03 | 362.436.811 SHA |
| 313 |  StableCoin SBC | US$0,0003786 | -0,33% | 17,90% | US$6.834 | US$0,05958 | 18.049.632 SBC |
| 314 |  RawCoin RAW | US$0,001179 | -2,58% | 83,27% | US$6.810 | US$4,33 | 5.777.447 RAW |
| 315 |  Mineralscoin MIN | US$0,0002504 | -6,31% | -29,08% | US$6.782 | US$1,69 | 27.085.620 MIN |
| 316 |  Electron ELT | US$0,0008882 | -8,61% | 1,29% | US$6.764 | US$2,17 | 7.616.114 ELT |
| 317 |  Vidio VDO | US$0,0003107 | -3,27% | -22,28% | US$6.587 | US$1,58 | 21.200.446 VDO |
| 318 |  DayTraderCoin DTC | US$0,005906 | 29,62% | 54,52% | US$6.562 | US$116,83 | 1.111.142 DTC |
| 319 |  VegasCoin VGC | US$0,0002251 | -33,74% | 1,78% | US$6.485 | US$6,56 | 28.813.590 VGC |
| 320 |  SmartCoin SMC | US$0,0004110 | 6,75% | 32,47% | US$6.475 | US$4,54 | 15.753.430 SMC |
| 321 |  Murraycoin MRY | US$0,0002102 | 8,27% | 1,14% | US$6.265 | US$24,37 | 29.798.338 MRY |
| 322 |  CraigsCoin CRAIG | US$0,0002021 | -15,72% | -3,75% | US$6.070 | US$24,14 | 30.033.947 CRAIG |
| 323 |  Guerillacoin GUE | US$0,001332 | -0,89% | 45,87% | US$6.003 | US$25,76 | 4.508.409 GUE |
| 324 |  MozzShare MLS | US$0,00009212 | 0,00% | -8,46% | US$5.907 | US$4,72 | 64.125.000 MLS |
| 325 |  RonPaulCoin RPC | US$0,02385 | 8,09% | 29,60% | US$5.871 | US$119,13 | 246.148 RPC |
| 326 |  Zedcoin ZED | US$0,0005197 | -3,22% | -18,71% | US$5.853 | US$0,6536 | 11.262.360 ZED |
| 327 |  Dashcoin DSH | US$0,00000006710 | 15,32% | 29,78% | US$5.704 | US$48,88 | 85.015.074.188 DSH |
| 328 |  Diem DIEM | US$0,0000002631 | 27,50% | -88,00% | US$5.700 | US$0,5254 | 21.661.581.524 DIEM |
| 329 |  ShieldCoin SHLD | US$0,005206 | -8,31% | -0,47% | US$5.687 | US$0,001464 | 1.092.419 SHLD |
| 330 |  Execoin EXE | US$0,0003165 | 6,79% | 28,31% | US$5.660 | US$17,88 | 17.881.067 EXE |
| 331 |  LegendaryCoin LGD | US$0,001127 | 10,75% | -39,09% | US$5.605 | US$3,16 | 4.974.612 LGD |
| 332 |  Emerald Crypto EMD | US$0,0004701 | -1,13% | 15,47% | US$5.581 | US$13,07 | 11.872.727 EMD |
| 333 |  Memorycoin MMC | US$0,0006554 | 1,06% | -73,98% | US$5.554 | US$0,1244 | 8.473.540 MMC |
| 334 |  KeyCoin KEY | US$0,005732 | -37,09% | -32,83% | US$5.275 | US$13,50 | 920.302 KEY |
| 335 |  XCash XCASH | US$0,002125 | -4,11% | 18,07% | US$5.207 | US$15,57 | 2.450.120 XCASH |
| 336 |  Greencoin GRE | US$0,000009449 | 94,45% | 115,83% | US$5.115 | US$232,23 | 541.313.025 GRE |
| 337 |  CageCoin CAGE | US$0,00000005439 | -18,45% | 30,01% | US$5.073 | US$14,34 | 93.266.576.060 CAGE |
| 338 |  Aliencoin ALN | US$0,0002031 | -3,23% | 9,10% | US$5.023 | US$0,3955 | 24.726.090 ALN |
| 339 |  OKCash OK | US$0,0001273 | -33,43% | -41,90% | US$5.014 | US$15,00 | 39.401.470 OK |
| 340 |  BetaCoin BET | US$0,0002433 | -8,96% | 7,20% | US$4.939 | US$0,6870 | 20.301.062 BET |
| 341 |  BunnyCoin BUN | US$0,00000005451 | 50,19% | 25,98% | US$4.815 | US$7,57 | 88.324.978.737 BUN |
| 342 |  Catcoin CAT | US$0,002783 | 9,75% | 0,27% | US$4.729 | US$7,07 | 1.699.650 CAT |
| 343 |  XxXcoin XXX | US$0,0001276 | -2,78% | 15,09% | US$4.670 | US$2,66 | 36.608.030 XXX |
| 344 |  PayCon CON | US$0,001430 | 47,10% | 0,00% | US$4.624 | US$21,27 | 3.234.135 CON |
| 345 |  Bitcoin Fast BCF | US$0,005622 | 9,11% | 59,37% | US$4.509 | US$46,77 | 802.003 BCF |
| 346 |  HunterCoin HUC | US$0,001080 | -32,43% | -27,28% | US$4.501 | US$29,25 | 4.168.170 HUC |
| 347 |  CrackCoin CRACK | US$0,0007394 | -5,49% | -8,53% | US$4.439 | US$0,0006948 | 6.004.132 CRACK |
| 348 |  EagsCurrency EAGS | US$0,001834 | 0,93% | 17,01% | US$4.376 | US$27,29 | 2.385.954 EAGS |
| 349 |  X-Children CHILD | US$0,002362 | 21,23% | -17,78% | US$4.372 | US$48,85 | 1.850.923 CHILD |
| 350 |  CleverHash CHASH | US$0,03379 | -2,91% | -47,99% | US$4.190 | US$17,42 | 123.995 CHASH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.