Data Historis Harga Kripto 18/02/2015
Daftar harga kripto yang direkam pada tanggal 18/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TileCoin XTC | US$0,01373 | -36,44% | 140,53% | US$1.373.124 | US$40,69 | 100.000.000 XTC |
| 102 |  Omni OMNI | US$2,48 | -3,74% | 0,00% | US$1.331.628 | US$4,56 | 537.096 OMNI |
| 103 |  CoinoUSD XUSD | US$0,9411 | -4,04% | -1,06% | US$1.110.878 | US$17,94 | 1.180.442 XUSD |
| 104 |  Swarm SWARM | US$0,01016 | -4,05% | 1,28% | US$1.015.411 | US$43,59 | 99.945.431 SWARM |
| 105 |  InstantDEX DEX | US$0,6354 | -3,34% | 18,98% | US$635.436 | US$489,29 | 1.000.000 DEX |
| 106 |  Ethercoin ETC | US$0,5074 | -18,90% | -22,49% | US$507.359 | US$1,33 | 1.000.000 ETC |
| 107 |  Ixcoin IXC | US$0,02134 | -11,68% | 2,16% | US$448.219 | US$448,76 | 20.999.906 IXC |
| 108 |  NXTventure NXTV | US$0,4332 | 1,42% | 7,35% | US$433.236 | US$25,99 | 1.000.000 NXTV |
| 109 |  I0Coin I0C | US$0,02000 | -1,70% | 11,37% | US$414.676 | US$39,70 | 20.734.420 I0C |
| 110 |  Infinitecoin IFC | US$0,000004529 | 30,34% | 30,08% | US$410.343 | US$123,40 | 90.596.209.381 IFC |
| 111 |  BitShares PTS PTS | US$0,0003331 | 0,00% | 43,29% | US$333.064 | US$50,60 | 999.999.386 PTS |
| 112 |  Jinn JINN | US$3,26 | -3,82% | 6,78% | US$326.483 | US$39,18 | 100.000 JINN |
| 113 |  Blocknet BLOCK | US$0,03046 | -5,34% | 19,09% | US$304.927 | US$86,09 | 10.010.890 BLOCK |
| 114 |  Gridcoin Classic GRCX | US$0,008757 | -1,86% | 20,87% | US$294.175 | US$316,68 | 33.591.593 GRCX |
| 115 |  Emercoin EMC | US$0,008440 | -2,78% | 7,45% | US$290.147 | US$0,3017 | 34.377.620 EMC |
| 116 |  Gulden NLG | US$0,001361 | -3,54% | -6,11% | US$289.706 | US$369,97 | 212.933.201 NLG |
| 117 |  jl777hodl JLH | US$0,02790 | -5,05% | -0,17% | US$279.044 | US$0,2790 | 10.000.000 JLH |
| 118 |  SolarFarm CELL | US$0,004728 | -34,43% | 3,81% | US$272.119 | US$16,64 | 57.559.007 CELL |
| 119 |  BilShares BILS | US$0,0002567 | -0,01% | 13,48% | US$256.686 | US$192,25 | 1.000.000.000 BILS |
| 120 |  Anoncoin ANC | US$0,1478 | -9,59% | -1,90% | US$235.569 | US$451,88 | 1.593.599 ANC |
| 121 |  Curecoin CURE | US$0,007952 | -24,78% | 9,82% | US$199.972 | US$7,86 | 25.146.767 CURE |
| 122 |  Nxttycoin NXTTY | US$0,0001972 | -11,33% | -19,94% | US$197.200 | US$27,76 | 1.000.000.000 NXTTY |
| 123 |  SkyNET SKYNET | US$0,2189 | -3,11% | -7,70% | US$195.776 | US$27,80 | 894.223 SKYNET |
| 124 |  Coinomat CNMT | US$0,05915 | -4,37% | 7,63% | US$177.451 | US$95,11 | 3.000.000 CNMT |
| 125 |  FairCoin FAIR | US$0,003442 | 18,05% | -31,74% | US$176.992 | US$1,11 | 51.426.250 FAIR |
| 126 |  NXTprivacy NXTprivacy | US$0,1745 | 0,00% | 6,38% | US$174.518 | US$1,75 | 1.000.000 NXTprivacy |
| 127 |  Zeitcoin ZEIT | US$0,000005521 | 11,95% | 25,36% | US$168.374 | US$175,20 | 30.496.409.776 ZEIT |
| 128 |  Zetacoin ZET | US$0,001038 | -4,96% | -3,46% | US$167.875 | US$19,27 | 161.783.573 ZET |
| 129 |  Circuits of Value COVAL | US$0,0003847 | -10,47% | -16,64% | US$153.866 | US$103,25 | 400.000.000 COVAL |
| 130 |  Stealth XST | US$0,007033 | 6,63% | 18,34% | US$151.870 | US$30,22 | 21.592.476 XST |
| 131 |  Tradebots NXTcoinsco | US$0,1534 | -25,19% | -38,80% | US$151.863 | US$471,80 | 990.100 NXTcoinsco |
| 132 |  Devcoin DVC | US$0,00001653 | -2,75% | 46,29% | US$144.056 | US$38,38 | 8.712.920.000 DVC |
| 133 |  Bitswift BITS | US$0,03551 | -13,08% | 54,57% | US$142.671 | US$164,67 | 4.017.655 BITS |
| 134 |  SolarCoin SLR | US$0,004081 | -2,51% | 10,14% | US$137.170 | US$123,26 | 33.614.763 SLR |
| 135 |  FreeMarket MRKT | US$0,1861 | -3,82% | -34,02% | US$134.020 | US$1,77 | 720.000 MRKT |
| 136 |  Digitalcoin DGC | US$0,006402 | -1,72% | 7,88% | US$128.748 | US$399,60 | 20.111.323 DGC |
| 137 |  GoldCoin GLC | US$0,003768 | -1,05% | 6,61% | US$128.207 | US$26,62 | 34.023.552 GLC |
| 138 |  Diamond DMD | US$0,1416 | 0,23% | 16,61% | US$125.576 | US$477,41 | 886.953 DMD |
| 139 |  BitBay BAY | US$0,0001253 | 9,67% | 17,13% | US$125.298 | US$37,80 | 1.000.363.934 BAY |
| 140 |  MAZA MAZA | US$0,0001894 | -2,45% | -17,29% | US$124.093 | US$371,87 | 655.204.100 MAZA |
| 141 |  Crypti XCR | US$0,001221 | -3,37% | 13,64% | US$122.084 | US$0,2894 | 100.000.000 XCR |
| 142 |  LIQUID LQD | US$1,16 | -11,18% | -7,60% | US$114.041 | US$53,72 | 98.200 LQD |
| 143 |  Privatebet Privatebet | US$0,2739 | -3,82% | 32,33% | US$109.558 | US$13,69 | 400.000 Privatebet |
| 144 |  Deutsche eMark DEM | US$0,006930 | 0,21% | 4,88% | US$107.656 | US$53,61 | 15.534.649 DEM |
| 145 |  BoostCoin BOST | US$0,009144 | 3,37% | -14,28% | US$107.282 | US$190,75 | 11.731.958 BOST |
| 146 |  UltraCoin UTC | US$0,004021 | -8,80% | -18,81% | US$106.340 | US$135,06 | 26.446.036 UTC |
| 147 |  MMNXT MMNXT | US$0,01199 | -2,43% | 6,53% | US$87.942 | US$183,80 | 7.332.266 MMNXT |
| 148 |  Karmacoin KARMA | US$0,000001345 | -9,30% | 7,89% | US$87.732 | US$217,68 | 65.208.094.065 KARMA |
| 149 |  Sync SYNC | US$70,86 | -3,81% | 19,74% | US$83.182 | US$78,64 | 1.174 SYNC |
| 150 |  HoboNickels HBN | US$0,008622 | -3,93% | 12,48% | US$78.768 | US$97,37 | 9.136.042 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.