Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Carboncoin CARBON | US$0,000002407 | 2,15% | -45,81% | US$36.464 | US$2,52 | 15.148.985.462 CARBON |
| 202 |  Pesetacoin PTC | US$0,0003731 | 7,24% | 49,76% | US$36.317 | US$168,47 | 97.342.299 PTC |
| 203 |  Ubiq UBQ | US$0,01075 | 17,17% | 65,10% | US$35.940 | US$20,08 | 3.342.077 UBQ |
| 204 |  MaryJane MARYJ | US$0,002342 | -33,57% | -15,41% | US$35.930 | US$245,03 | 15.343.468 MARYJ |
| 205 |  Fastcoin FST | US$0,0003101 | -21,47% | 23,26% | US$33.815 | US$52,07 | 109.046.859 FST |
| 206 |  Groestlcoin GRS | US$0,0005993 | -5,94% | 53,82% | US$33.131 | US$38,27 | 55.278.151 GRS |
| 207 |  TEKcoin TEK | US$0,004690 | -18,17% | 46,97% | US$32.862 | US$154,66 | 7.006.333 TEK |
| 208 |  Razor RZR | US$0,01601 | -8,70% | 64,48% | US$32.015 | US$433,69 | 1.999.895 RZR |
| 209 |  TagCoin TAG | US$0,01170 | -5,04% | -7,71% | US$31.950 | US$99,07 | 2.730.746 TAG |
| 210 |  ExclusiveCoin EXCL | US$0,003452 | -5,52% | -2,17% | US$31.260 | US$249,60 | 9.055.674 EXCL |
| 211 |  FoldingCoin FLDC | US$0,0002600 | 6,13% | -7,73% | US$30.680 | US$267,08 | 118.000.000 FLDC |
| 212 |  Librexcoin LXC | US$0,003086 | -6,41% | 10,75% | US$30.109 | US$134,88 | 9.755.401 LXC |
| 213 |  TrustPlus TRUST | US$0,0009628 | -7,97% | 59,76% | US$30.042 | US$40,18 | 31.203.067 TRUST |
| 214 |  Dimecoin DIME | US$0,00000009234 | 1,41% | 27,87% | US$27.663 | US$52,83 | 299.580.260.352 DIME |
| 215 |  Sexcoin SXC | US$0,0002984 | -2,71% | -7,76% | US$27.558 | US$46,33 | 92.343.651 SXC |
| 216 |  Viorcoin VIOR | US$0,005772 | -23,31% | -20,92% | US$27.050 | US$345,93 | 4.686.681 VIOR |
| 217 |  Sterlingcoin SLG | US$0,006957 | -0,20% | 0,46% | US$26.931 | US$394,04 | 3.871.359 SLG |
| 218 |  Nyancoin NYAN | US$0,0001444 | 21,79% | 23,97% | US$26.670 | US$62,22 | 184.710.517 NYAN |
| 219 |  PetroDollar XPD | US$0,0004281 | 53,72% | -13,98% | US$26.236 | US$331,51 | 61.290.025 XPD |
| 220 |  SecureCoin SRC | US$0,01155 | -0,84% | -5,34% | US$26.206 | US$68,28 | 2.268.625 SRC |
| 221 |  World Trade Funds XWT | US$0,002883 | 14,45% | -48,36% | US$26.058 | US$49,53 | 9.037.246 XWT |
| 222 |  Czarcoin CZR | US$0,05712 | 3,58% | 384,27% | US$25.699 | US$63,68 | 449.901 CZR |
| 223 |  TeslaCoin TES | US$0,0004212 | 6,38% | 10,78% | US$25.502 | US$45,27 | 60.552.166 TES |
| 224 |  KeyCoin KEY | US$0,02725 | 376,21% | 230,00% | US$25.080 | US$1,27 | 920.339 KEY |
| 225 |  DopeCoin DOPE | US$0,0001877 | 14,29% | 27,38% | US$25.035 | US$67,46 | 133.346.924 DOPE |
| 226 |  Magi XMG | US$0,01223 | -0,64% | -0,46% | US$24.946 | US$306,12 | 2.039.409 XMG |
| 227 |  SuperCoin SUPER | US$0,001016 | -15,78% | -17,76% | US$24.577 | US$322,76 | 24.199.297 SUPER |
| 228 |  Rubycoin RBY | US$0,001093 | 0,34% | 2,51% | US$24.066 | US$1,43 | 22.008.461 RBY |
| 229 |  BattleCoin BCX | US$0,0003923 | 11,75% | 14,43% | US$23.757 | US$16,52 | 60.552.166 BCX |
| 230 |  NXTInspect NXTI | US$0,03377 | -15,91% | -31,84% | US$23.649 | US$7,48 | 700.227 NXTI |
| 231 |  Snowballs BALLS | US$0,0002609 | -18,81% | 121,61% | US$23.627 | US$469,94 | 90.563.658 BALLS |
| 232 |  MediterraneanCoin MED | US$0,0007037 | -23,52% | -13,90% | US$23.573 | US$1,81 | 33.498.969 MED |
| 233 |  GAIA GAIA | US$0,0009611 | -2,20% | 8,19% | US$23.165 | US$76,60 | 24.101.381 GAIA |
| 234 |  Philosopher Stones PHS | US$0,009293 | -18,38% | 27,79% | US$22.576 | US$27,93 | 2.429.219 PHS |
| 235 |  BBQCoin BQC | US$0,0005825 | 1,62% | 7,59% | US$22.337 | US$31,31 | 38.346.496 BQC |
| 236 |  Terracoin TRC | US$0,003377 | -5,41% | -31,83% | US$22.336 | US$105,84 | 6.614.136 TRC |
| 237 |  CheckOutCoin CXC | US$0,004376 | 5,00% | -38,69% | US$21.979 | US$326,90 | 5.023.096 CXC |
| 238 |  bitGold BITGOLD | US$1.224,89 | -3,93% | -0,24% | US$21.793 | US$9,35 | 18 BITGOLD |
| 239 |  Donu DONU | US$0,005349 | 10,41% | -7,51% | US$21.703 | US$258,58 | 4.057.500 DONU |
| 240 |  Munne MNE | US$0,004428 | -2,46% | -21,74% | US$21.249 | US$14,68 | 4.799.154 MNE |
| 241 |  SaffronCoin SFR | US$0,001007 | -3,64% | 39,25% | US$20.532 | US$230,84 | 20.386.026 SFR |
| 242 |  IncaKoin NKA | US$0,00002883 | 1,94% | -13,02% | US$20.087 | US$9,61 | 696.647.538 NKA |
| 243 |  ECC ECC | US$0,000001182 | -3,14% | 26,10% | US$20.050 | US$9,44 | 16.963.625.470 ECC |
| 244 |  Luckycoin LKY | US$0,001058 | 6,99% | 3,01% | US$19.889 | US$10,21 | 18.800.923 LKY |
| 245 |  LitecoinDark LTCD | US$0,0002469 | -1,01% | -14,01% | US$19.483 | US$68,64 | 78.893.980 LTCD |
| 246 |  Libertycoin XLB | US$0,001177 | 14,31% | 0,00% | US$19.436 | US$60,50 | 16.512.528 XLB |
| 247 |  RabbitCoin RBBT | US$0,0000001847 | -7,83% | 16,01% | US$18.600 | US$2,11 | 100.715.606.023 RBBT |
| 248 |  MACDCoin MACD | US$0,004224 | 0,00% | 14,11% | US$18.489 | US$0,1479 | 4.376.888 MACD |
| 249 |  Quatloo QTL | US$0,005576 | 2,25% | -3,21% | US$18.306 | US$74,32 | 3.282.792 QTL |
| 250 |  ContinuumCoin CTM | US$0,0000002031 | 1,40% | 25,68% | US$17.986 | US$64,19 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.