Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitgem BTG | US$0,2751 | 5,57% | 1,71% | US$9.111 | US$30,81 | 33.123 BTG |
| 302 |  Kryptkoin KTK | US$0,0005247 | 11,91% | 96,89% | US$9.082 | US$5,80 | 17.308.631 KTK |
| 303 |  Cashcoin CASH | US$0,001991 | 22,97% | 272,68% | US$9.061 | US$251,85 | 4.551.861 CASH |
| 304 |  SHACoin SHA | US$0,00002407 | 27,69% | 16,01% | US$8.724 | US$8,71 | 362.450.432 SHA |
| 305 |  CAIx CAIx | US$0,005343 | -18,01% | 350,06% | US$8.645 | US$9,49 | 1.618.027 CAIx |
| 306 |  ApexCoin APEX | US$0,001393 | 1,82% | 10,92% | US$8.481 | US$6,67 | 6.088.386 APEX |
| 307 |  MozzShare MLS | US$0,0001259 | 35,70% | 24,42% | US$8.076 | US$5,95 | 64.125.000 MLS |
| 308 |  Phoenixcoin PXC | US$0,0002919 | -6,35% | -1,67% | US$7.962 | US$32,60 | 27.277.150 PXC |
| 309 |  AsicCoin ASC | US$0,00001461 | 1,55% | 8,52% | US$7.860 | US$8,85 | 538.053.251 ASC |
| 310 |  Saturn2Coin SAT2 | US$0,0009628 | -35,13% | -11,39% | US$7.575 | US$10,33 | 7.867.810 SAT2 |
| 311 |  SmartCoin SMC | US$0,0004766 | 18,58% | 42,53% | US$7.508 | US$87,56 | 15.753.430 SMC |
| 312 |  Electron ELT | US$0,0009628 | 8,70% | 8,38% | US$7.360 | US$7,49 | 7.644.854 ELT |
| 313 |  Mincoin MNC | US$0,004215 | 2,23% | 5,36% | US$7.255 | US$5,06 | 1.721.350 MNC |
| 314 |  FAILCoin FAIL | US$0,00000009233 | 1,51% | 17,80% | US$7.200 | US$0,09200 | 77.988.250.846 FAIL |
| 315 |  Elacoin ELC | US$0,01538 | -0,21% | 16,72% | US$7.085 | US$0,01682 | 460.773 ELC |
| 316 |  RawCoin RAW | US$0,001201 | 2,18% | 34,99% | US$6.939 | US$6,35 | 5.777.447 RAW |
| 317 |  Silkcoin SILK | US$0,0001594 | -15,42% | -12,67% | US$6.921 | US$18,68 | 43.411.016 SILK |
| 318 |  Mineralscoin MIN | US$0,0002503 | 0,23% | -23,77% | US$6.780 | US$0,04661 | 27.085.828 MIN |
| 319 |  CoolCoin COOL | US$0,00006499 | -8,81% | -14,14% | US$6.762 | US$0,6148 | 104.047.705 COOL |
| 320 |  Dashcoin DSH | US$0,00000007918 | 20,02% | 43,73% | US$6.757 | US$71,72 | 85.334.475.881 DSH |
| 321 |  GoldReserve XGR | US$0,0005199 | -8,82% | -0,81% | US$6.677 | US$0,5341 | 12.842.969 XGR |
| 322 |  StableCoin SBC | US$0,0003683 | -2,76% | 14,44% | US$6.658 | US$0,008156 | 18.079.782 SBC |
| 323 |  LeafCoin LEAF | US$0,0000004251 | -6,64% | -11,44% | US$6.513 | US$1,60 | 15.322.977.853 LEAF |
| 324 |  Guerillacoin GUE | US$0,001398 | 5,43% | 63,03% | US$6.305 | US$1,47 | 4.508.409 GUE |
| 325 |  Murraycoin MRY | US$0,0002094 | 0,42% | 17,71% | US$6.240 | US$6,84 | 29.798.338 MRY |
| 326 |  Zedcoin ZED | US$0,0005512 | 8,81% | 25,09% | US$6.208 | US$0,2282 | 11.262.360 ZED |
| 327 |  Vidio VDO | US$0,0002924 | -7,49% | -32,74% | US$6.199 | US$44,18 | 21.200.446 VDO |
| 328 |  Kumacoin KUMA | US$0,00003370 | 0,00% | 0,00% | US$6.150 | US$0,03370 | 182.512.440 KUMA |
| 329 |  CraigsCoin CRAIG | US$0,0002044 | 2,81% | -7,68% | US$6.138 | US$2,15 | 30.033.947 CRAIG |
| 330 |  VegasCoin VGC | US$0,0002093 | -15,56% | -3,01% | US$6.048 | US$22,94 | 28.899.420 VGC |
| 331 |  RonPaulCoin RPC | US$0,02427 | 2,30% | 32,03% | US$5.973 | US$13,94 | 246.148 RPC |
| 332 |  OKCash OK | US$0,0001508 | 4,02% | 5,86% | US$5.946 | US$27,43 | 39.436.760 OK |
| 333 |  EventToken EVENT | US$0,0007593 | -17,38% | -10,05% | US$5.935 | US$2,88 | 7.816.138 EVENT |
| 334 |  Bitcoin Fast BCF | US$0,007377 | 28,03% | 109,65% | US$5.934 | US$142,52 | 804.490 BCF |
| 335 |  BunnyCoin BUN | US$0,00000006598 | 21,53% | 60,55% | US$5.833 | US$3,78 | 88.408.612.486 BUN |
| 336 |  IcebergCoin ICB | US$0,001247 | 0,00% | -18,42% | US$5.598 | US$57,15 | 4.489.855 ICB |
| 337 |  Execoin EXE | US$0,0003105 | -1,54% | 23,56% | US$5.552 | US$3,35 | 17.881.067 EXE |
| 338 |  DayTraderCoin DTC | US$0,004995 | -15,19% | 20,24% | US$5.551 | US$23,08 | 1.111.172 DTC |
| 339 |  HunterCoin HUC | US$0,001324 | 19,91% | -10,74% | US$5.518 | US$9,44 | 4.168.170 HUC |
| 340 |  Emerald Crypto EMD | US$0,0004573 | -0,55% | 1,95% | US$5.439 | US$19,02 | 11.892.932 EMD |
| 341 |  Memorycoin MMC | US$0,0006355 | 0,00% | -69,33% | US$5.385 | US$0,02520 | 8.473.809 MMC |
| 342 |  VootCoin VOOT | US$0,00007462 | 10,78% | -6,43% | US$5.168 | US$1,03 | 69.263.487 VOOT |
| 343 |  CageCoin CAGE | US$0,00000005532 | 19,55% | 31,85% | US$5.160 | US$6,58 | 93.266.576.060 CAGE |
| 344 |  PayCon CON | US$0,001571 | 6,72% | 0,00% | US$5.139 | US$93,71 | 3.270.405 CON |
| 345 |  UtilityCoin UTIL | US$0,001342 | 31,87% | 5,17% | US$4.998 | US$22,77 | 3.722.824 UTIL |
| 346 |  XCash XCASH | US$0,002002 | -5,55% | 20,65% | US$4.906 | US$262,50 | 2.450.193 XCASH |
| 347 |  Aliencoin ALN | US$0,0001974 | -0,29% | 7,93% | US$4.880 | US$4,63 | 24.726.090 ALN |
| 348 |  GameLeagueCoin GML | US$0,000009628 | 30,15% | 7,81% | US$4.814 | US$192,59 | 500.000.000 GML |
| 349 |  GamerholicCoin GHC | US$0,006096 | 2,71% | -17,22% | US$4.757 | US$367,54 | 780.330 GHC |
| 350 |  BetaCoin BET | US$0,0002311 | -4,79% | 2,54% | US$4.691 | US$2,07 | 20.301.382 BET |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.