Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlazeCoin BLZ | US$0,000002404 | 1,93% | -9,75% | US$754 | US$0,01208 | 313.775.596 BLZ |
| 452 |  ach ACH | US$0,0001490 | 1,97% | -16,02% | US$737 | US$14,93 | 4.950.000 ACH |
| 453 |  ProfitCoin PFC | US$0,003482 | -3,19% | -41,73% | US$722 | US$60,07 | 207.341 PFC |
| 454 |  CRTCoin CRT | US$0,008090 | -6,95% | -6,42% | US$641 | US$89,55 | 79.270 CRT |
| 455 |  BeaverCoin BVC | US$0,0002794 | -43,92% | -50,56% | US$616 | US$4,13 | 2.203.544 BVC |
| 456 |  Cetuscoin CETI | US$0,0002907 | -7,26% | -25,18% | US$602 | US$10,74 | 2.069.290 CETI |
| 457 |  Granite GRN | US$0,00004780 | 2,43% | -32,35% | US$600 | US$0,9071 | 12.551.800 GRN |
| 458 |  ProsperCoin PRC | US$0,0006560 | 0,78% | -7,07% | US$595 | US$0,01197 | 907.770 PRC |
| 459 |  Machinecoin MAC | US$0,00006967 | 4,21% | 7,09% | US$562 | US$1,65 | 8.068.000 MAC |
| 460 |  Kingdom Coin KING | US$0,0003196 | -31,17% | -44,89% | US$555 | US$3,89 | 1.736.362 KING |
| 461 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0004814 | 386,45% | 312,65% | US$553 | US$18,73 | 1.148.800 DRS |
| 462 |  NineElevenTruthCoin NTC | US$0,000004806 | 1,94% | 0,00% | US$548 | US$0,07404 | 114.122.471 NTC |
| 463 |  DarkGold DGD | US$0,0004830 | -35,93% | -60,78% | US$491 | US$83,83 | 1.016.196 DGD |
| 464 |  PoolStamp XSP | US$0,0001177 | -16,75% | 2,27% | US$452 | US$5,81 | 3.837.191 XSP |
| 465 |  Unattainium UNAT | US$0,01036 | -17,04% | -36,94% | US$422 | US$2,44 | 40.719 UNAT |
| 466 |  Fetish FETISH | US$0,0005231 | -2,73% | 15,08% | US$389 | US$0,03584 | 743.587 FETISH |
| 467 |  BDSM BDSM | US$0,00007208 | 0,00% | 90,91% | US$381 | US$0,3003 | 5.284.894 BDSM |
| 468 |  Global Denomination GDN | US$0,00004814 | -10,52% | 15,26% | US$361 | US$4,14 | 7.500.280 GDN |
| 469 |  ConfessionCoin CFN | US$0,00006007 | 1,94% | -33,45% | US$322 | US$2,13 | 5.367.070 CFN |
| 470 |  WolfCoin WLF | US$0,0001802 | 634,17% | -26,29% | US$310 | US$0,1663 | 1.721.704 WLF |
| 471 |  UroDarkCoin UROD | US$0,0001850 | -11,92% | 51,22% | US$301 | US$0,1912 | 1.625.569 UROD |
| 472 |  Darkkush DANK | US$0,00006007 | 21,37% | 0,00% | US$179 | US$0,3131 | 2.980.422 DANK |
| 473 |  Canada eCoin CDN | US$0,00001442 | 22,32% | 7,74% | US$153 | US$5,80 | 10.583.450 CDN |
| 474 |  Kryptonite KRYP | US$0,00001922 | 0,00% | -24,95% | US$151 | US$0,006243 | 7.863.546 KRYP |
| 475 |  Bela BELA | US$0,00002401 | 2,82% | 8,27% | US$147 | US$0,2416 | 6.118.900 BELA |
| 476 |  Scattercoin XSTC | US$0,0003220 | 6,73% | 19,80% | US$116 | US$71,76 | 361.824 XSTC |
| 477 |  DigitalPrice DP | US$0,00006018 | 0,00% | -82,85% | US$113 | US$6,16 | 1.870.240 DP |
| 478 |  Lightcoin LIT | US$0,00002166 | 2,15% | -21,61% | US$111 | US$0,6123 | 5.115.468 LIT |
| 479 |  Darkpeer DPC | US$0,00001442 | 1,98% | -75,35% | US$64 | US$0,3509 | 4.462.476 DPC |
| 480 |  GlobalBoost BST | US$0,000002407 | 2,18% | 8,38% | US$36 | US$0,1567 | 14.894.955 BST |
| 481 |  66 Coin 66 | US$25,41 | 2,15% | 13,24% | - | US$4,49 | - |
| 482 |  DuckDuckCoin DUCK | US$2,38 | 97,90% | 85,09% | - | US$3,58 | - |
| 483 |  Pen PEN1 | US$0,006728 | -44,88% | 0,00% | - | US$832,32 | - |
| 484 |  Latium old LAT | US$0,004934 | 4,71% | 5,79% | - | US$0,2124 | - |
| 485 |  CraftCoin CRC | US$0,003351 | 0,17% | 67,26% | - | US$11,52 | - |
| 486 |  Joincoin J | US$0,002643 | 6,12% | 9,78% | - | US$2,00 | - |
| 487 |  MysteryCoin MYST | US$0,002054 | -9,21% | -1,56% | - | US$315,11 | - |
| 488 |  CacheCoin CACH | US$0,002024 | -0,25% | -59,04% | - | US$35,62 | - |
| 489 |  Bytecoin BTE | US$0,001791 | 0,75% | -37,43% | - | US$8,70 | - |
| 490 |  FriendshipCoin 2 FSC2 | US$0,001442 | 11,21% | -28,26% | - | US$4,49 | - |
| 491 |  Coinworkscoin LAB | US$0,001204 | 1,46% | -12,95% | - | US$0,4504 | - |
| 492 |  vTorrent VTR | US$0,0007257 | -6,95% | -20,85% | - | US$102,36 | - |
| 493 |  DarkToken DT | US$0,0006884 | 0,00% | 20,96% | - | US$55,71 | - |
| 494 |  Doubloons DBL | US$0,0005692 | -8,89% | -20,99% | - | US$19,16 | - |
| 495 |  Trinity TTY | US$0,0004821 | 2,65% | 116,61% | - | US$0,0004821 | - |
| 496 |  Omega OMA | US$0,0004181 | -65,82% | -59,93% | - | US$40,85 | - |
| 497 |  SecurityCoin SCSY | US$0,0004109 | 45,07% | 28,86% | - | US$101,85 | - |
| 498 |  Twenty15 2015 | US$0,0003869 | 2,07% | 13,57% | - | US$67,50 | - |
| 499 |  Nibble NBL | US$0,0003394 | -0,09% | 17,14% | - | US$0,0003652 | - |
| 500 |  Aegis AGS | US$0,0003322 | 21,16% | 26,67% | - | US$2,23 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.