Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ATOMIC ATOMIC | US$0,1515 | 26,90% | 29,82% | US$92.409 | US$30,30 | 610.000 ATOMIC |
| 152 |  BlueCoin BLU | US$0,0001607 | 1,93% | 12,90% | US$89.844 | US$481,50 | 559.014.510 BLU |
| 153 |  Sync SYNC | US$75,70 | 4,37% | -10,45% | US$88.854 | US$54,06 | 1.174 SYNC |
| 154 |  MMNXT MMNXT | US$0,01186 | -0,73% | 6,74% | US$86.968 | US$216,58 | 7.332.266 MMNXT |
| 155 |  Karmacoin KARMA | US$0,000001318 | -2,82% | -9,89% | US$85.953 | US$31,84 | 65.220.804.065 KARMA |
| 156 |  NobleNXT NOXT | US$0,08383 | 44,35% | 191,71% | US$83.816 | US$110,76 | 999.888 NOXT |
| 157 |  VPNCoin VASH | US$0,0001994 | 5,11% | -3,45% | US$79.811 | US$139,09 | 400.186.428 VASH |
| 158 |  HoboNickels HBN | US$0,008666 | 0,92% | 14,36% | US$79.452 | US$21,13 | 9.167.771 HBN |
| 159 |  Bullion CBX | US$0,07990 | 14,39% | 0,00% | US$76.544 | US$20,37 | 958.042 CBX |
| 160 |  Boolberry BBR | US$0,02390 | 6,30% | -9,07% | US$75.325 | US$355,21 | 3.151.787 BBR |
| 161 |  MGW MGW | US$0,07393 | -4,28% | -1,47% | US$73.932 | US$3,33 | 1.000.000 MGW |
| 162 |  USDe USDE | US$0,00007221 | -1,76% | 21,94% | US$69.058 | US$62,12 | 956.351.793 USDE |
| 163 |  CloakCoin CLOAK | US$0,01510 | 3,38% | -47,78% | US$68.801 | US$215,63 | 4.555.800 CLOAK |
| 164 |  CleanWaterCoin WATER | US$0,0001228 | 1,99% | 0,00% | US$68.100 | US$2,05 | 554.755.331 WATER |
| 165 |  NooCoin NOO | US$0,002653 | 11,65% | 8,12% | US$66.351 | US$407,26 | 25.012.502 NOO |
| 166 |  Freicoin FRC | US$0,001394 | -1,36% | 0,11% | US$64.054 | US$55,50 | 45.962.594 FRC |
| 167 |  NEMstake NEM | US$476,52 | 1,39% | -4,64% | US$62.138 | US$47,65 | 130 NEM |
| 168 |  Bitmark BTM | US$0,06603 | 11,45% | 31,09% | US$61.466 | US$121,09 | 930.860 BTM |
| 169 |  Dogeparty XDP | US$0,02263 | 0,00% | -15,16% | US$60.634 | US$124,48 | 2.679.840 XDP |
| 170 |  AsiaCoin AC | US$0,0002527 | 1,44% | -3,15% | US$60.298 | US$1,09 | 238.581.703 AC |
| 171 |  DeBuNe DEBUNE | US$0,2892 | -0,23% | -6,54% | US$60.166 | US$105,20 | 208.069 DEBUNE |
| 172 |  LTBcoin LTBC | US$0,0002437 | -2,04% | 17,12% | US$60.010 | US$39,59 | 246.230.524 LTBC |
| 173 |  I/O Coin IOC | US$0,003634 | -11,33% | 7,06% | US$58.691 | US$84,21 | 16.148.522 IOC |
| 174 |  SmileyCoin SMLY | US$0,000002361 | -3,10% | 0,00% | US$57.767 | US$2,36 | 24.468.510.000 SMLY |
| 175 |  FlutterCoin FLT | US$0,0002330 | 6,09% | -7,54% | US$57.456 | US$67,41 | 246.544.047 FLT |
| 176 |  Riecoin RIC | US$0,005324 | 21,41% | 15,36% | US$56.953 | US$248,95 | 10.697.975 RIC |
| 177 |  HTML5COIN HTML5 | US$0,000001355 | 4,07% | 8,90% | US$55.110 | US$325,10 | 40.659.020.000 HTML5 |
| 178 |  JackpotCoin JPC | US$0,000009628 | -18,28% | 0,22% | US$54.867 | US$2,12 | 5.698.682.708 JPC |
| 179 |  ClearingHouse XCH | US$0,0005142 | 1,97% | -23,27% | US$53.379 | US$25,75 | 103.807.997 XCH |
| 180 |  Triangles TRI | US$1,07 | 150,29% | 400,84% | US$52.947 | US$120,31 | 49.493 TRI |
| 181 |  CryptoEscudo CESC | US$0,0004611 | -0,68% | -4,34% | US$52.260 | US$44,05 | 113.335.700 CESC |
| 182 |  FedoraCoin TIPS | US$0,0000001848 | -1,67% | 16,75% | US$51.905 | US$68,28 | 280.846.322.360 TIPS |
| 183 |  Neutrino NTR | US$0,0002431 | 2,15% | -32,61% | US$51.185 | US$3,18 | 210.545.045 NTR |
| 184 |  Pinkcoin PINK | US$0,0001371 | -11,31% | 19,68% | US$49.949 | US$5,23 | 364.397.598 PINK |
| 185 |  Nas NAS | US$0,000004814 | 104,31% | 8,38% | US$48.140 | US$0,3476 | 10.000.000.000 NAS |
| 186 |  Maieuticoin MMXIV | US$0,8858 | 21,60% | -52,29% | US$47.519 | US$496,62 | 53.647 MMXIV |
| 187 |  Bitstar BITS | US$0,002720 | 0,00% | 19,86% | US$46.894 | US$3,58 | 17.240.990 BITS |
| 188 |  Ringo RIN | US$0,0004871 | -3,65% | 29,01% | US$46.236 | US$0,9108 | 94.913.720 RIN |
| 189 |  Dorcs DORCS | US$0,1180 | 0,00% | -3,45% | US$46.050 | US$0,5902 | 390.103 DORCS |
| 190 |  Colossuscoin COL | US$0,0000001428 | -7,00% | -7,52% | US$44.691 | US$136,95 | 312.889.440.517 COL |
| 191 |  Tickets TIX | US$0,0000006623 | 4,76% | -1,84% | US$44.291 | US$0,6464 | 66.876.281.414 TIX |
| 192 |  ArtByte ABY | US$0,0001028 | 42,97% | 45,65% | US$43.120 | US$135,89 | 419.291.250 ABY |
| 193 |  CryptCoin CRYPT | US$0,006977 | 9,15% | 11,95% | US$41.951 | US$165,67 | 6.012.387 CRYPT |
| 194 |  CannaCoin CCN | US$0,008929 | 15,74% | -14,20% | US$41.369 | US$70,13 | 4.632.871 CCN |
| 195 |  Einsteinium EMC2 | US$0,0002358 | 3,76% | 2,36% | US$39.511 | US$73,32 | 167.584.589 EMC2 |
| 196 |  e-Gulden EFL | US$0,007354 | -4,89% | -3,91% | US$39.353 | US$224,40 | 5.351.088 EFL |
| 197 |  CasinoCoin CSC | US$0,001259 | -8,56% | 42,30% | US$39.172 | US$20,44 | 31.116.985 CSC |
| 198 |  UnionCoin UNC | US$0,004653 | 0,00% | -15,91% | US$39.029 | US$0,3764 | 8.388.608 UNC |
| 199 |  Virtacoin VTA | US$0,000003821 | 3,00% | 41,77% | US$38.157 | US$8,03 | 9.986.837.209 VTA |
| 200 |  NobleCoin NOBL | US$0,00001719 | -1,53% | 5,67% | US$36.716 | US$440,38 | 2.135.833.282 NOBL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.