Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000002407 | -48,92% | -45,82% | US$4.606 | US$91,48 | 1.913.553.762 UFO |
| 352 |  CrackCoin CRACK | US$0,0007534 | 0,95% | 20,54% | US$4.523 | US$0,001452 | 6.004.132 CRACK |
| 353 |  Catcoin CAT | US$0,002648 | -0,83% | -6,22% | US$4.500 | US$4,70 | 1.699.650 CAT |
| 354 |  XxXcoin XXX | US$0,0001204 | -5,41% | 3,64% | US$4.406 | US$0,1219 | 36.608.032 XXX |
| 355 |  Cinder CIN | US$0,00003851 | 16,68% | 104,66% | US$4.387 | US$17,68 | 113.908.314 CIN |
| 356 |  HamRadioCoin HAM | US$0,001262 | -61,32% | -39,39% | US$4.360 | US$24,20 | 3.455.062 HAM |
| 357 |  Diem DIEM | US$0,0000001923 | -26,92% | -90,76% | US$4.165 | US$14,35 | 21.661.623.994 DIEM |
| 358 |  EagsCurrency EAGS | US$0,001721 | -5,90% | -4,27% | US$4.107 | US$26,71 | 2.385.954 EAGS |
| 359 |  Umbrella-LTC ULTC | US$0,006011 | 4,25% | 17,11% | US$4.081 | US$139,94 | 678.880 ULTC |
| 360 |  Fractalcoin FRAC | US$0,005407 | 1,85% | -21,48% | US$3.977 | US$2,30 | 735.422 FRAC |
| 361 |  Joulecoin XJO | US$0,0002455 | -2,48% | 5,66% | US$3.974 | US$17,90 | 16.187.504 XJO |
| 362 |  Greencoin GRE | US$0,000007221 | -30,99% | 62,92% | US$3.909 | US$41,15 | 541.313.025 GRE |
| 363 |  Aiden ADN | US$0,0002648 | 2,18% | 19,21% | US$3.876 | US$53,09 | 14.639.403 ADN |
| 364 |  Gapcoin GAP | US$0,002163 | 4,74% | -28,69% | US$3.797 | US$9,74 | 1.755.573 GAP |
| 365 |  FireFlyCoin FFC | US$0,00004085 | -8,77% | -3,03% | US$3.788 | US$0,0005712 | 92.727.600 FFC |
| 366 |  PLNcoin PLNC | US$0,0002214 | -0,02% | -6,81% | US$3.784 | US$1,30 | 17.089.600 PLNC |
| 367 |  microCoin MRC | US$0,0000002031 | 8,49% | 15,46% | US$3.735 | US$1,40 | 18.387.562.489 MRC |
| 368 |  LiteBar LTB | US$0,02094 | 5,15% | 15,08% | US$3.701 | US$0,3895 | 176.737 LTB |
| 369 |  X-Children CHILD | US$0,001974 | -16,23% | -7,98% | US$3.654 | US$1,18 | 1.851.229 CHILD |
| 370 |  Neocoin NEC | US$0,0005295 | 7,30% | 23,43% | US$3.257 | US$16,14 | 6.150.310 NEC |
| 371 |  KlondikeCoin KDC | US$0,0004429 | -6,10% | 17,13% | US$3.242 | US$0,9536 | 7.320.629 KDC |
| 372 |  CamorraCoin CAM | US$0,0009371 | -1,83% | 2,04% | US$3.206 | US$15,07 | 3.421.409 CAM |
| 373 |  Argentum ARG | US$0,002077 | 2,33% | 5,93% | US$3.057 | US$30,74 | 1.471.853 ARG |
| 374 |  NHZSPHERE SPHERE | US$0,0002022 | -71,51% | -61,32% | US$3.033 | US$7,81 | 15.000.000 SPHERE |
| 375 |  Glyph GLYPH | US$0,001324 | -11,51% | 17,84% | US$3.023 | US$1,27 | 2.283.193 GLYPH |
| 376 |  Abundance2 ABC2 | US$0,004325 | 358,79% | 0,00% | US$2.993 | US$28,83 | 692.087 ABC2 |
| 377 |  GreenBacks GB | US$0,0001444 | -4,10% | -40,88% | US$2.983 | US$81,76 | 20.653.438 GB |
| 378 |  ShieldCoin SHLD | US$0,002643 | -49,11% | -59,26% | US$2.887 | US$0,001136 | 1.092.436 SHLD |
| 379 |  ORObit ORO | US$0,001333 | 2,15% | 86,79% | US$2.885 | US$7,85 | 2.164.151 ORO |
| 380 |  NXTmovie NXTMOVIE | US$0,004332 | -0,23% | 0,00% | US$2.805 | US$0,2166 | 647.445 NXTMOVIE |
| 381 |  BritCoin BRIT | US$0,0002511 | -11,18% | -12,65% | US$2.718 | US$21,53 | 10.825.202 BRIT |
| 382 |  OpenSourcecoin OSC | US$0,0005729 | 22,17% | 38,41% | US$2.715 | US$17,77 | 4.740.162 OSC |
| 383 |  CannabisDarkcoin CND | US$0,0003748 | 6,11% | -35,35% | US$2.681 | US$0,3449 | 7.152.204 CND |
| 384 |  DarkShibe DSB | US$0,002119 | 35,03% | 34,98% | US$2.659 | US$21,42 | 1.254.761 DSB |
| 385 |  Stakecoin STK | US$0,003076 | -13,46% | -29,67% | US$2.549 | US$51,27 | 828.917 STK |
| 386 |  Quarkbar QB | US$0,0002142 | 16,56% | 20,56% | US$2.516 | US$0,2651 | 11.742.452 QB |
| 387 |  MonetaVerde MCN | US$0,0002672 | 2,15% | -1,39% | US$2.514 | US$0,6748 | 9.409.415 MCN |
| 388 |  Halcyon HAL | US$0,001518 | -8,54% | 41,07% | US$2.469 | US$12,33 | 1.626.446 HAL |
| 389 |  Plankton FOOD | US$0,000002407 | 0,00% | 8,37% | US$2.409 | US$4,81 | 1.000.737.320 FOOD |
| 390 |  Paycoin PYC | US$0,001300 | 9,77% | 10,15% | US$2.408 | US$0,7615 | 1.852.620 PYC |
| 391 |  QuazarCoin QCN | US$0,001444 | -23,37% | -18,72% | US$2.368 | US$7,11 | 1.639.998 QCN |
| 392 |  Judgecoin JUDGE | US$0,0002014 | 4,40% | 20,04% | US$2.332 | US$2,84 | 11.581.949 JUDGE |
| 393 |  Benjamins BEN | US$0,0009435 | 2,15% | 33,99% | US$2.291 | US$0,001560 | 2.427.600 BEN |
| 394 |  VirtualMiningCoin VMC | US$0,00002648 | 4,79% | -12,05% | US$2.143 | US$202,49 | 80.941.856 VMC |
| 395 |  Spots SPT | US$0,0001396 | 1,09% | 8,94% | US$2.109 | US$1,54 | 15.103.593 SPT |
| 396 |  Gnosis GNS | US$0,00006740 | -24,73% | 0,00% | US$2.087 | US$0,7155 | 30.963.518 GNS |
| 397 |  Junkcoin JKC | US$0,0001492 | -13,13% | -20,44% | US$2.084 | US$0,02359 | 13.961.400 JKC |
| 398 |  ShadeCoin SHADE | US$0,001213 | 0,00% | 42,25% | US$2.056 | US$2,85 | 1.694.985 SHADE |
| 399 |  Polcoin PLC | US$0,0001155 | 40,10% | -4,57% | US$2.031 | US$3,34 | 17.578.050 PLC |
| 400 |  SquareBit SBIT | US$0,001880 | 2,56% | 42,91% | US$2.016 | US$0,3007 | 1.072.285 SBIT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.