Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,28 | 1,98% | 8,18% | US$3.329.630.575 | US$18.270.526 | 13.857.125 BTC |
| 2 |  XRP XRP | US$0,01376 | -0,21% | -2,19% | US$438.993.870 | US$308.654 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,85 | 1,40% | 4,95% | US$67.610.978 | US$1.117.188 | 36.610.504 LTC |
| 4 |  BitShares BTS | US$0,008319 | 1,34% | -6,28% | US$20.794.801 | US$44.414,77 | 2.499.765.153 BTS |
| 5 |  Dash DASH | US$2,83 | 2,07% | -0,67% | US$14.560.399 | US$84.624,33 | 5.139.320 DASH |
| 6 |  Dogecoin DOGE | US$0,0001458 | 2,25% | 3,58% | US$14.321.756 | US$36.737,35 | 98.232.650.596 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03128 | 7,23% | 6,93% | US$14.157.355 | US$5.990,11 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,003222 | 1,84% | -6,01% | US$11.633.243 | US$8.161,73 | 3.610.511.125 XLM |
| 9 |  Nxt NXT | US$0,01083 | -0,21% | -2,55% | US$10.829.981 | US$37.745,07 | 999.997.096 NXT |
| 10 |  PayCoin XPY | US$0,8021 | -0,42% | -17,48% | US$10.703.969 | US$33.962,48 | 13.344.975 XPY |
| 11 |  Peercoin PPC | US$0,3834 | 0,62% | 8,70% | US$8.472.309 | US$30.346,56 | 22.097.163 PPC |
| 12 |  Namecoin NMC | US$0,4880 | 0,47% | 6,72% | US$5.343.178 | US$27.547,72 | 10.948.750 NMC |
| 13 |  Counterparty XCP | US$1,30 | 5,77% | 3,42% | US$3.431.484 | US$2.551,59 | 2.646.359 XCP |
| 14 |  YbCoin YBC | US$0,9332 | 0,15% | -6,01% | US$2.799.488 | US$23.808,30 | 3.000.000 YBC |
| 15 |  NuShares NSR | US$0,003938 | -5,10% | -21,15% | US$2.792.931 | US$2.266,21 | 709.252.325 NSR |
| 16 |  NuBits USNBT | US$0,9886 | 0,30% | -1,21% | US$2.220.592 | US$35.070,50 | 2.246.134 USNBT |
| 17 |  SuperNET UNITY | US$2,42 | -2,36% | -7,70% | US$1.970.861 | US$1.352,38 | 816.061 UNITY |
| 18 |  Monero XMR | US$0,2828 | 15,73% | 15,43% | US$1.791.439 | US$35.328,63 | 6.334.843 XMR |
| 19 |  Bytecoin BCN | US$0,00001024 | 3,78% | 8,28% | US$1.738.566 | US$1.618,92 | 169.790.393.065 BCN |
| 20 |  FuelCoin FC2 | US$0,01587 | 7,69% | 33,69% | US$1.590.301 | US$1.844,90 | 100.206.032 FC2 |
| 21 |  BlackCoin BLK | US$0,01766 | 4,78% | -1,51% | US$1.320.372 | US$5.149,73 | 74.781.409 BLK |
| 22 |  MonaCoin MONA | US$0,06697 | 3,92% | -9,58% | US$1.117.111 | US$3.786,19 | 16.679.800 MONA |
| 23 |  Clams CLAM | US$1,87 | 0,81% | 25,77% | US$1.005.280 | US$8.145,98 | 537.367 CLAM |
| 24 |  DNotes NOTE | US$0,009733 | 3,53% | 9,26% | US$940.628 | US$3.005,23 | 96.647.701 NOTE |
| 25 |  DigitalNote XDN | US$0,0001348 | -0,13% | 51,98% | US$919.920 | US$7.372,83 | 6.822.991.247 XDN |
| 26 |  InstantDEX DEX | US$0,7364 | 16,97% | 38,00% | US$736.440 | US$1.439,00 | 1.000.000 DEX |
| 27 |  Novacoin NVC | US$0,6720 | -0,17% | 25,58% | US$656.284 | US$6.400,90 | 976.571 NVC |
| 28 |  Unobtanium UNO | US$3,25 | 2,93% | -22,33% | US$630.506 | US$1.956,45 | 193.727 UNO |
| 29 |  Quark QRK | US$0,002475 | 9,76% | -11,10% | US$615.503 | US$2.240,67 | 248.678.407 QRK |
| 30 |  ReddCoin RDD | US$0,00002206 | -2,74% | -4,93% | US$604.936 | US$2.357,19 | 27.420.249.230 RDD |
| 31 |  bitUSD BITUSD | US$1,01 | 4,28% | 0,41% | US$488.295 | US$4.243,29 | 481.233 BITUSD |
| 32 |  NavCoin NAV | US$0,007211 | -0,35% | 21,35% | US$417.962 | US$8.265,08 | 57.960.356 NAV |
| 33 |  ARCHcoin ARCH | US$0,02383 | 2,56% | 13,99% | US$388.009 | US$1.132,27 | 16.283.687 ARCH |
| 34 |  MintCoin MINT | US$0,00001860 | 7,67% | 56,59% | US$385.028 | US$799,66 | 20.701.572.711 MINT |
| 35 |  DigiByte DGB | US$0,0001087 | -3,99% | -38,95% | US$377.814 | US$4.220,03 | 3.474.725.802 DGB |
| 36 |  VeriCoin VRC | US$0,01310 | -4,16% | -8,67% | US$353.450 | US$1.221,62 | 26.989.332 VRC |
| 37 |  WorldCoin WDC | US$0,004273 | -6,87% | 2,11% | US$317.280 | US$2.133,48 | 74.249.617 WDC |
| 38 |  Megacoin MEC | US$0,01130 | 3,74% | -5,33% | US$310.837 | US$2.234,32 | 27.506.275 MEC |
| 39 |  Maxcoin MAX | US$0,007851 | 6,07% | 17,19% | US$310.328 | US$593,62 | 39.529.467 MAX |
| 40 |  Primecoin XPM | US$0,03349 | -0,25% | 1,18% | US$301.407 | US$688,55 | 9.001.177 XPM |
| 41 |  Gulden NLG | US$0,001397 | 2,90% | -10,84% | US$297.765 | US$647,41 | 213.184.201 NLG |
| 42 |  ShadowCash SDC | US$0,04587 | -4,23% | -0,15% | US$296.436 | US$7.533,05 | 6.462.369 SDC |
| 43 |  NetCoin NET | US$0,0007847 | -30,81% | 81,69% | US$287.100 | US$8.596,34 | 365.855.419 NET |
| 44 |  Burst BURST | US$0,0004117 | 5,63% | 2,29% | US$247.750 | US$4.020,19 | 601.743.050 BURST |
| 45 |  Anoncoin ANC | US$0,1534 | 3,13% | 1,90% | US$244.768 | US$936,72 | 1.595.344 ANC |
| 46 |  BilShares BILS | US$0,0002407 | -6,25% | 1,41% | US$240.653 | US$504,18 | 1.000.000.000 BILS |
| 47 |  Sapience AIFX XAI | US$0,3555 | -11,42% | 7,80% | US$236.040 | US$4.856,28 | 664.049 XAI |
| 48 |  Feathercoin FTC | US$0,003274 | -8,77% | -18,59% | US$235.402 | US$816,93 | 71.910.800 FTC |
| 49 |  Pandacoin PND | US$0,000007127 | 36,32% | -4,62% | US$231.121 | US$729,04 | 32.430.353.214 PND |
| 50 |  Uro URO | US$0,2210 | -5,44% | -7,97% | US$227.477 | US$1.458,69 | 1.029.116 URO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.