Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solcoin SOL | US$0,000007221 | 53,23% | 62,55% | US$1.987 | US$1,26 | 275.139.326 SOL |
| 402 |  StabilityShares XSI | US$0,0002600 | 0,00% | 0,00% | US$1.917 | US$0,4414 | 7.372.511 XSI |
| 403 |  1Coin ONE | US$0,001514 | 19,26% | 1,11% | US$1.893 | US$5,08 | 1.250.602 ONE |
| 404 |  PseudoCash PSEUD | US$0,0008545 | 0,00% | -18,90% | US$1.872 | US$0,001334 | 2.190.227 PSEUD |
| 405 |  Lycancoin LYC | US$0,000007221 | -9,55% | 6,17% | US$1.862 | US$84,03 | 257.833.791 LYC |
| 406 |  CoffeeCoin CFC | US$0,00001204 | 2,15% | -0,06% | US$1.754 | US$0,06923 | 145.706.506 CFC |
| 407 |  RipoffCoin RIPO | US$0,0002214 | -3,85% | 29,58% | US$1.751 | US$1,83 | 7.907.325 RIPO |
| 408 |  PreminePlus PMP | US$0,001689 | -49,31% | -15,60% | US$1.750 | US$13,94 | 1.035.850 PMP |
| 409 |  Nimbus NMB | US$0,0001228 | 13,60% | -12,34% | US$1.732 | US$0,1298 | 14.111.442 NMB |
| 410 |  ImperialCoin IPC | US$0,00003260 | 53,75% | 114,79% | US$1.729 | US$0,3516 | 53.052.000 IPC |
| 411 |  Solecoin SOLE | US$0,001324 | 0,00% | 41,29% | US$1.695 | US$0,001699 | 1.279.983 SOLE |
| 412 |  ConcealCoin CNL | US$0,0001685 | 10,02% | 14,99% | US$1.689 | US$0,1534 | 10.026.047 CNL |
| 413 |  Photon PHO | US$0,0000003139 | -7,96% | 11,53% | US$1.634 | US$1,31 | 5.203.312.739 PHO |
| 414 |  Unitus UIS | US$0,0002790 | -3,05% | -19,89% | US$1.626 | US$135,83 | 5.828.933 UIS |
| 415 |  SoonCoin SOON | US$0,0002018 | 5,81% | 20,29% | US$1.566 | US$27,85 | 7.759.300 SOON |
| 416 |  CorgiCoin CORG | US$0,00000001681 | -7,70% | 0,00% | US$1.516 | US$0,8318 | 90.191.202.249 CORG |
| 417 |  Diode DIO | US$0,0003436 | -4,09% | 14,67% | US$1.458 | US$1,86 | 4.242.005 DIO |
| 418 |  Noirbits NRB | US$0,0006451 | 0,80% | 25,41% | US$1.452 | US$0,0006751 | 2.251.240 NRB |
| 419 |  CAPTcoin CAPT | US$0,0004333 | -16,99% | 3,32% | US$1.419 | US$22,66 | 3.274.940 CAPT |
| 420 |  Lightspeed LSD | US$0,001810 | -3,99% | -9,69% | US$1.390 | US$6,57 | 767.911 LSD |
| 421 |  ExtractCoin XTR | US$0,0008578 | -14,15% | -45,75% | US$1.346 | US$75,27 | 1.569.400 XTR |
| 422 |  Aurum Coin AU | US$0,007583 | 3,34% | 6,96% | US$1.344 | US$22,92 | 177.221 AU |
| 423 |  Techcoin TECH | US$0,006980 | 18,50% | -10,46% | US$1.316 | US$0,8725 | 188.507 TECH |
| 424 |  CandyCoin YUM | US$0,0003004 | -15,03% | -9,85% | US$1.221 | US$5,62 | 4.066.350 YUM |
| 425 |  Dobbscoin BOB | US$0,0004613 | -2,33% | -20,67% | US$1.170 | US$4,03 | 2.535.500 BOB |
| 426 |  RotoCoin RT2 | US$0,01781 | 7,48% | 4,75% | US$1.161 | US$0,3388 | 65.194 RT2 |
| 427 |  LemurCoin LMR | US$0,01141 | -13,66% | -29,85% | US$1.141 | US$86,31 | 100.000 LMR |
| 428 |  Guarany GUA | US$0,007305 | 2,65% | -36,53% | US$1.131 | US$3,02 | 154.866 GUA |
| 429 |  SocialxBot XBOT | US$0,0007149 | 7,79% | -1,78% | US$1.118 | US$3,18 | 1.563.351 XBOT |
| 430 |  RosCoin ROS | US$0,00001444 | -38,71% | -40,99% | US$1.095 | US$127,72 | 75.787.226 ROS |
| 431 |  MonetaryUnit MUE | US$0,00002202 | 32,60% | 13,78% | US$1.080 | US$2,63 | 49.037.680 MUE |
| 432 |  BatCoin BAT | US$0,0000001662 | -17,05% | -21,40% | US$1.077 | US$13,68 | 6.481.010.000 BAT |
| 433 |  Hirocoin HIRO | US$0,00001204 | 2,15% | 8,38% | US$1.075 | US$1,24 | 89.328.800 HIRO |
| 434 |  PotatoCoin SPUDS | US$0,000006447 | 173,60% | 23,43% | US$1.044 | US$45,47 | 161.906.118 SPUDS |
| 435 |  42-coin 42 | US$1.134,80 | -3,62% | -13,41% | US$1.042 | US$122,45 | 1 42 |
| 436 |  Pesa PES | US$0,00005055 | 0,00% | 0,00% | US$1.014 | US$1,06 | 20.058.734 PES |
| 437 |  Bancorcoin BNCR | US$0,0001805 | -0,50% | 35,40% | US$992 | US$0,0009128 | 5.496.320 BNCR |
| 438 |  Guncoin GUN | US$0,00001473 | -43,19% | -56,96% | US$982 | US$0,00001432 | 66.699.828 GUN |
| 439 |  Cryptographic Anomaly CGA | US$0,006265 | 18,65% | -2,68% | US$922 | US$14,66 | 147.139 CGA |
| 440 |  Heisenberg HEX | US$0,00000007143 | 2,25% | -50,31% | US$891 | US$0,09621 | 12.473.553.843 HEX |
| 441 |  MalibuCoin MAL | US$0,0005551 | -15,90% | -53,89% | US$883 | US$9,58 | 1.591.737 MAL |
| 442 |  IncognitoCoin ICG | US$0,00004333 | -23,38% | -34,76% | US$882 | US$16,76 | 20.363.097 ICG |
| 443 |  Ekrona KRN | US$0,0001829 | 5,92% | -23,03% | US$876 | US$0,9167 | 4.786.560 KRN |
| 444 |  BollywoodCoin BDC | US$0,0007569 | -6,92% | -21,84% | US$846 | US$466,10 | 1.118.070 BDC |
| 445 |  UCoin U | US$0,0003917 | -30,46% | -58,09% | US$827 | US$14,42 | 2.110.726 U |
| 446 |  TakCoin TAK | US$0,000004814 | -16,43% | -31,03% | US$818 | US$108,23 | 169.950.240 TAK |
| 447 |  MugatuCoin MUGA | US$0,0003996 | 0,00% | 40,95% | US$805 | US$43,94 | 2.014.591 MUGA |
| 448 |  Axron AXR | US$0,0007462 | -1,73% | 8,13% | US$803 | US$13,25 | 1.075.900 AXR |
| 449 |  Conspiracycoin CYC | US$0,0001396 | 2,15% | 59,27% | US$800 | US$3,84 | 5.727.959 CYC |
| 450 |  Prime-XI PXI | US$0,0002284 | -1,15% | -33,08% | US$795 | US$324,59 | 3.483.111 PXI |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.