Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,00003358 | 612,94% | 562,23% | US$219.829 | US$94.938,55 | 6.546.975.000 XVG |
| 52 |  PotCoin POT | US$0,001182 | -0,06% | -5,97% | US$218.428 | US$2.973,29 | 184.799.640 POT |
| 53 |  CannabisCoin CANN | US$0,002666 | -4,59% | 2,21% | US$199.650 | US$1.571,31 | 74.899.660 CANN |
| 54 |  Startcoin START | US$0,01406 | 14,94% | -4,89% | US$175.978 | US$1.270,94 | 12.518.596 START |
| 55 |  Hyper HYPER | US$0,03514 | -21,50% | -36,09% | US$136.294 | US$2.793,93 | 3.878.596 HYPER |
| 56 |  SolarCoin SLR | US$0,004022 | -1,17% | -0,52% | US$135.207 | US$741,30 | 33.616.054 SLR |
| 57 |  Diamond DMD | US$0,1498 | 5,98% | 21,46% | US$133.260 | US$511,69 | 889.570 DMD |
| 58 |  CzechCrownCoin CZC | US$0,03166 | -0,59% | 23,00% | US$130.119 | US$547,66 | 4.110.230 CZC |
| 59 |  BitBay BAY | US$0,0001298 | 3,87% | 12,35% | US$129.801 | US$2.149,62 | 1.000.369.347 BAY |
| 60 |  MAZA MAZA | US$0,0001950 | 2,17% | -10,80% | US$127.891 | US$1.113,99 | 655.891.100 MAZA |
| 61 |  Syscoin SYS | US$0,0002811 | 6,74% | -10,56% | US$112.835 | US$953,40 | 401.426.401 SYS |
| 62 |  SpreadCoin SPR | US$0,05836 | 17,99% | -13,37% | US$111.070 | US$1.525,06 | 1.903.186 SPR |
| 63 |  Quotient XQN | US$0,01249 | 66,60% | 72,97% | US$110.217 | US$10.636,52 | 8.827.846 XQN |
| 64 |  Blitzcash BLITZ | US$0,02651 | -16,68% | -40,05% | US$97.950 | US$647,36 | 3.694.436 BLITZ |
| 65 |  EarthCoin EAC | US$0,00001444 | -1,79% | -11,89% | US$97.187 | US$624,07 | 6.729.360.163 EAC |
| 66 |  Mooncoin MOON | US$0,0000004752 | -3,57% | -12,90% | US$95.202 | US$1.293,16 | 200.327.462.260 MOON |
| 67 |  Opal OPAL | US$0,006228 | -4,02% | -5,36% | US$93.604 | US$760,61 | 15.028.788 OPAL |
| 68 |  NautilusCoin NAUT | US$0,01581 | 11,82% | 2,05% | US$83.890 | US$522,74 | 5.307.136 NAUT |
| 69 |  Horizon HZ | US$0,0002022 | 30,86% | 74,46% | US$74.831 | US$6.033,60 | 370.087.231 HZ |
| 70 |  WhiteCoin XWC | US$0,0002438 | 16,89% | 27,58% | US$74.269 | US$765,85 | 304.628.269 XWC |
| 71 |  Myriad XMY | US$0,00007266 | 14,75% | -1,51% | US$71.507 | US$1.298,35 | 984.134.461 XMY |
| 72 |  ZcCoin ZCC | US$0,004011 | 1,13% | -12,69% | US$69.606 | US$1.385,45 | 17.352.849 ZCC |
| 73 |  Fibre FIBRE | US$0,09826 | -18,95% | 24,85% | US$61.718 | US$1.148,43 | 628.092 FIBRE |
| 74 |  Aricoin ARI | US$0,0004694 | 36,48% | 9,11% | US$60.577 | US$812,53 | 129.060.852 ARI |
| 75 |  HyperStake HYP | US$0,0005016 | 1,48% | 3,72% | US$60.087 | US$711,16 | 119.789.832 HYP |
| 76 |  FlappyCoin FLAP | US$0,0000008495 | -2,85% | -19,60% | US$59.349 | US$566,47 | 69.864.678.452 FLAP |
| 77 |  AmberCoin AMBER | US$0,02261 | 19,86% | 17,49% | US$53.915 | US$3.255,83 | 2.384.501 AMBER |
| 78 |  Experiment 10k 10K | US$0,01458 | -20,63% | -67,59% | US$47.531 | US$2.552,16 | 3.259.907 10K |
| 79 |  UnbreakableCoin UNB | US$0,02095 | -9,11% | -8,50% | US$46.319 | US$2.305,95 | 2.210.550 UNB |
| 80 |  Nexus NXS | US$0,003753 | 61,11% | 226,34% | US$45.869 | US$3.743,68 | 12.221.183 NXS |
| 81 |  Auroracoin AUR | US$0,01747 | 5,17% | 20,28% | US$41.558 | US$1.273,00 | 2.378.503 AUR |
| 82 |  Bottlecaps CAP | US$0,003571 | 20,79% | 50,27% | US$41.466 | US$733,49 | 11.613.229 CAP |
| 83 |  GameCredits GAME | US$0,0008409 | 32,49% | 19,33% | US$38.112 | US$784,25 | 45.320.450 GAME |
| 84 |  Bean Cash BITB | US$0,00006089 | 47,84% | 0,00% | US$37.149 | US$15.214,48 | 610.074.000 BITB |
| 85 |  BitStake XBS | US$0,02762 | 43,00% | 55,50% | US$35.811 | US$1.608,66 | 1.296.541 XBS |
| 86 |  Bytecent BYC | US$0,09533 | 2,28% | 20,41% | US$35.671 | US$3.977,74 | 374.178 BYC |
| 87 |  Orbitcoin ORB | US$0,01778 | -9,35% | 11,12% | US$33.515 | US$665,82 | 1.885.250 ORB |
| 88 |  Nakamoto Dark NKT | US$0,0003124 | 3,58% | 50,29% | US$27.604 | US$1.013,36 | 88.370.709 NKT |
| 89 |  bitBTC BITBTC | US$259,25 | 8,92% | 15,09% | US$13.833 | US$1.517,40 | 53 BITBTC |
| 90 |  GlobalBoost-Y BSTY | US$0,001589 | -0,93% | 10,43% | US$9.947 | US$1.223,57 | 6.261.268 BSTY |
| 91 |  Energycoin ENRG | US$0,00008425 | -35,39% | -15,93% | US$9.626 | US$2.796,34 | 114.255.956 ENRG |
| 92 |  GoldPieces GP | US$0,01126 | -13,09% | 13,81% | US$8.847 | US$620,93 | 786.012 GP |
| 93 |  Kobocoin KOBO | US$0,0004548 | -30,69% | 0,00% | US$7.838 | US$889,52 | 17.233.863 KOBO |
| 94 |  CleverHash CHASH | US$0,04864 | 44,30% | -1,76% | US$6.031 | US$559,69 | 123.995 CHASH |
| 95 |  Rimbit RBT | US$0,04559 | 1,95% | 0,00% | US$5.104.868 | US$239,36 | 111.964.097 RBT |
| 96 |  Banx BANX | US$1,30 | 2,16% | 8,38% | US$4.680.374 | US$276,19 | 3.600.882 BANX |
| 97 |  GetGems GEMZ | US$0,01867 | 1,49% | 14,46% | US$1.645.063 | US$22,58 | 88.135.367 GEMZ |
| 98 |  TileCoin XTC | US$0,01437 | 4,83% | 141,85% | US$1.436.892 | US$44,18 | 100.000.000 XTC |
| 99 |  Omni OMNI | US$2,51 | 1,45% | 12,06% | US$1.347.468 | US$46,34 | 537.134 OMNI |
| 100 |  CoinoUSD XUSD | US$1,01 | 8,73% | 3,66% | US$1.196.728 | US$9,95 | 1.180.442 XUSD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.