Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sembro Token SMBR | US$0,006802 | -0,60% | 22,61% | US$17.015 | US$390,96 | 2.501.254 SMBR |
| 252 |  Kore KORE | US$0,009628 | -11,29% | -9,54% | US$16.970 | US$29,77 | 1.762.541 KORE |
| 253 |  BitBar BTB | US$1,03 | 27,12% | 45,13% | US$16.933 | US$48,38 | 16.386 BTB |
| 254 |  Coin2.1 C2 | US$0,0001613 | -19,64% | -39,74% | US$16.123 | US$11,80 | 99.976.323 C2 |
| 255 |  MultiWalletCoin MWC | US$0,0005801 | 3,01% | 32,50% | US$15.810 | US$0,1194 | 27.254.738 MWC |
| 256 |  Copperlark CLR | US$0,001444 | -0,29% | 6,31% | US$15.630 | US$8,13 | 10.822.849 CLR |
| 257 |  NewYorkCoin NYC | US$0,0000001554 | 6,35% | 63,04% | US$15.121 | US$12,41 | 97.307.606.333 NYC |
| 258 |  Dirac XDQ | US$0,03362 | 8,93% | 22,13% | US$14.947 | US$37,38 | 444.546 XDQ |
| 259 |  PopularCoin POP | US$0,000004814 | 0,00% | 37,77% | US$14.866 | US$6,32 | 3.088.075.313 POP |
| 260 |  Bitcoin Scrypt BTCS | US$0,001257 | 16,72% | 32,83% | US$14.773 | US$6,74 | 11.756.475 BTCS |
| 261 |  Qibuck QBK | US$0,02890 | 2,10% | 44,04% | US$14.711 | US$42,61 | 509.098 QBK |
| 262 |  OrangeCoin OC | US$0,0002624 | 10,24% | -10,63% | US$14.143 | US$1,50 | 53.907.677 OC |
| 263 |  Yacoin YAC | US$0,0004838 | 1,27% | 1,29% | US$14.133 | US$13,12 | 29.211.692 YAC |
| 264 |  TacoCoin TCO | US$0,0002887 | 0,00% | 296,72% | US$14.103 | US$43,54 | 48.851.375 TCO |
| 265 |  FLO FLO | US$0,0001662 | 18,52% | 23,30% | US$13.984 | US$32,16 | 84.164.850 FLO |
| 266 |  Boomcoin BOOM | US$0,001220 | 5,05% | -8,03% | US$13.887 | US$271,73 | 11.379.426 BOOM |
| 267 |  Cinni CINNI | US$0,0009123 | -0,29% | -0,92% | US$13.800 | US$1,73 | 15.127.367 CINNI |
| 268 |  NoirShares NRS | US$0,005536 | 0,00% | 27,20% | US$13.714 | US$7,02 | 2.477.481 NRS |
| 269 |  Kittehcoin MEOW | US$0,0000005725 | 1,39% | 4,47% | US$13.555 | US$16,31 | 23.677.336.855 MEOW |
| 270 |  Cryptonite XCN | US$0,0001902 | 0,90% | -5,84% | US$13.466 | US$19,39 | 70.814.185 XCN |
| 271 |  Quicksilver QSLV | US$0,003876 | 25,68% | 15,17% | US$13.411 | US$313,26 | 3.460.320 QSLV |
| 272 |  LottoCoin LOT | US$0,0000009049 | 1,38% | 13,92% | US$13.112 | US$13,69 | 14.491.014.421 LOT |
| 273 |  Acoin ACOIN | US$0,01734 | 17,93% | 17,85% | US$12.840 | US$301,23 | 740.701 ACOIN |
| 274 |  TorCoin TOR | US$0,008410 | 78,46% | 193,71% | US$12.808 | US$46,43 | 1.522.979 TOR |
| 275 |  CommunityCoin COMM | US$0,00001204 | -8,55% | -9,18% | US$12.725 | US$13,13 | 1.057.344.896 COMM |
| 276 |  Fantomcoin FCN | US$0,007107 | -0,05% | 24,85% | US$12.353 | US$0,008884 | 1.738.123 FCN |
| 277 |  XDECoin XDE | US$120,35 | 0,30% | 33,77% | US$12.036 | US$433,26 | 100 XDE |
| 278 |  Franko FRK | US$0,03410 | -3,66% | -0,12% | US$11.936 | US$70,29 | 350.000 FRK |
| 279 |  RedCoin RED | US$0,0002231 | -16,43% | -6,21% | US$11.680 | US$10,98 | 52.356.031 RED |
| 280 |  GlobalCoin GLC | US$0,0001926 | -17,45% | -22,98% | US$11.628 | US$48,31 | 60.385.663 GLC |
| 281 |  Piggycoin PIGGY | US$0,00002407 | -12,21% | -21,02% | US$11.406 | US$11,02 | 473.877.255 PIGGY |
| 282 |  DarkCash DRKC | US$0,002645 | 0,00% | 16,22% | US$11.397 | US$3,16 | 4.308.300 DRKC |
| 283 |  Sonic SSD | US$0,0005189 | 42,66% | 5,60% | US$11.300 | US$80,26 | 21.779.315 SSD |
| 284 |  WankCoin WKC | US$0,002923 | -15,13% | -12,69% | US$10.943 | US$11,68 | 3.744.200 WKC |
| 285 |  Truckcoin TRK | US$0,0005656 | 29,09% | 73,07% | US$10.929 | US$178,85 | 19.320.956 TRK |
| 286 |  Blakecoin BLC | US$0,001954 | 3,89% | 11,43% | US$10.923 | US$75,69 | 5.591.201 BLC |
| 287 |  GCN Coin GCN | US$0,0000001547 | -17,53% | -32,72% | US$10.878 | US$62,64 | 70.303.610.000 GCN |
| 288 |  Trollcoin TROLL | US$0,000002340 | -3,81% | -4,96% | US$10.867 | US$9,42 | 4.644.460.000 TROLL |
| 289 |  Titcoin TIT | US$0,0006164 | 4,30% | -6,78% | US$10.618 | US$73,96 | 17.224.012 TIT |
| 290 |  Limitless VIP VIP | US$0,000009611 | -5,81% | 27,70% | US$10.602 | US$183,62 | 1.103.112.900 VIP |
| 291 |  Checkcoin CKC | US$0,0006229 | 1,63% | -12,60% | US$9.941 | US$116,58 | 15.959.560 CKC |
| 292 |  GrandCoin GDC | US$0,00002407 | 23,81% | -21,31% | US$9.786 | US$124,62 | 406.548.474 GDC |
| 293 |  SpainCoin SPA | US$0,0004140 | 0,35% | 9,39% | US$9.699 | US$7,16 | 23.426.846 SPA |
| 294 |  LegendaryCoin LGD | US$0,001926 | 70,03% | -6,66% | US$9.579 | US$8,11 | 4.974.612 LGD |
| 295 |  Heavycoin HVC | US$0,0001083 | 14,44% | 51,38% | US$9.563 | US$15,32 | 88.290.328 HVC |
| 296 |  OpalTKN OPALTKN | US$0,0006281 | 7,13% | 10,82% | US$9.422 | US$11,49 | 15.000.000 OPALTKN |
| 297 |  CryptoBuck BUK | US$0,007208 | 1,42% | 7,10% | US$9.374 | US$0,008035 | 1.300.373 BUK |
| 298 |  SeedCoin SEED | US$0,003054 | 29,61% | 71,66% | US$9.342 | US$164,29 | 3.058.882 SEED |
| 299 |  HempCoin THC | US$0,00006018 | -14,64% | 19,37% | US$9.320 | US$1,38 | 154.877.253 THC |
| 300 |  RootCoin ROOT | US$0,004814 | -6,67% | 0,00% | US$9.216 | US$233,25 | 1.914.347 ROOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.