Data Historis Harga Kripto 19/02/2015
Daftar harga kripto yang direkam pada tanggal 19/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitcoinDark BTCD | US$0,9379 | 0,70% | -4,63% | US$1.130.817 | US$420,77 | 1.205.677 BTCD |
| 102 |  Storjcoin X SJCX | US$0,02559 | 5,62% | 5,30% | US$1.061.122 | US$438,66 | 41.464.404 SJCX |
| 103 |  Swarm SWARM | US$0,01025 | -1,36% | 2,07% | US$1.024.717 | US$23,73 | 99.945.431 SWARM |
| 104 |  Ethercoin ETC | US$0,5084 | -16,25% | -22,78% | US$508.351 | US$1,33 | 1.000.000 ETC |
| 105 |  Ixcoin IXC | US$0,02191 | 2,34% | 0,78% | US$460.026 | US$342,67 | 20.999.906 IXC |
| 106 |  NXTventure NXTV | US$0,4283 | -0,36% | -13,13% | US$428.262 | US$108,35 | 1.000.000 NXTV |
| 107 |  I0Coin I0C | US$0,02036 | 1,93% | 18,87% | US$422.165 | US$11,36 | 20.735.140 I0C |
| 108 |  Pangea Poker PANGEA | US$0,4137 | 0,00% | -6,94% | US$413.426 | US$6,68 | 999.352 PANGEA |
| 109 |  Jinn JINN | US$3,23 | -0,23% | 5,24% | US$322.734 | US$22,59 | 100.000 JINN |
| 110 |  sharkfund0 SF0 | US$232,35 | 0,00% | 0,00% | US$307.616 | US$163,15 | 1.324 SF0 |
| 111 |  BitShares PTS PTS | US$0,0003057 | -7,98% | 27,94% | US$305.690 | US$5,66 | 999.999.386 PTS |
| 112 |  Viacoin VIA | US$0,02224 | 0,79% | 6,36% | US$305.213 | US$462,17 | 13.726.180 VIA |
| 113 |  Gridcoin Classic GRCX | US$0,008875 | 0,93% | 23,12% | US$298.181 | US$21,91 | 33.596.963 GRCX |
| 114 |  Emercoin EMC | US$0,008593 | 2,07% | 8,29% | US$295.444 | US$122,30 | 34.381.817 EMC |
| 115 |  Blocknet BLOCK | US$0,02854 | -4,31% | 13,76% | US$285.674 | US$151,80 | 10.011.001 BLOCK |
| 116 |  jl777hodl JLH | US$0,02805 | 1,46% | -9,56% | US$280.497 | US$89,48 | 10.000.000 JLH |
| 117 |  SolarFarm CELL | US$0,004734 | 0,39% | 8,20% | US$272.494 | US$38,00 | 57.559.007 CELL |
| 118 |  Infinitecoin IFC | US$0,000002875 | -34,54% | -25,18% | US$260.498 | US$36,75 | 90.596.210.764 IFC |
| 119 |  FairCoin FAIR | US$0,004790 | 39,52% | -6,24% | US$246.381 | US$157,95 | 51.437.111 FAIR |
| 120 |  GlowShares GSX | US$0,7208 | 0,00% | 8,52% | US$242.453 | US$37,28 | 336.343 GSX |
| 121 |  Curecoin CURE | US$0,008278 | 0,14% | -31,33% | US$208.162 | US$20,64 | 25.146.767 CURE |
| 122 |  Vertcoin VTC | US$0,01653 | 6,57% | 10,64% | US$204.945 | US$386,84 | 12.401.600 VTC |
| 123 |  NeoDICE DICE | US$0,1998 | 0,00% | 12,30% | US$199.814 | US$140,73 | 1.000.000 DICE |
| 124 |  Nxttycoin NXTTY | US$0,0001949 | -0,23% | 1,22% | US$194.927 | US$12,48 | 1.000.000.000 NXTTY |
| 125 |  SkyNET SKYNET | US$0,2169 | 0,00% | -2,41% | US$193.979 | US$127,75 | 894.223 SKYNET |
| 126 |  Tradebots NXTcoinsco | US$0,1949 | 28,28% | -23,70% | US$193.010 | US$0,7798 | 990.100 NXTcoinsco |
| 127 |  XCurrency XC | US$0,03253 | -14,16% | 4,93% | US$181.544 | US$184,29 | 5.580.602 XC |
| 128 |  Applecoin APC | US$0,008022 | -5,47% | -6,43% | US$178.773 | US$84,36 | 22.285.929 APC |
| 129 |  Coinomat CNMT | US$0,05782 | -1,25% | 4,30% | US$173.464 | US$42,56 | 3.000.000 CNMT |
| 130 |  NXTprivacy NXTprivacy | US$0,1733 | 0,00% | 0,00% | US$173.280 | US$17,33 | 1.000.000 NXTprivacy |
| 131 |  Zetacoin ZET | US$0,001069 | 3,12% | -9,11% | US$172.884 | US$203,83 | 161.791.549 ZET |
| 132 |  Zeitcoin ZEIT | US$0,000005492 | 1,71% | 10,73% | US$167.509 | US$138,97 | 30.499.455.966 ZEIT |
| 133 |  Circuits of Value COVAL | US$0,0004139 | 8,09% | -7,33% | US$165.571 | US$112,25 | 400.000.000 COVAL |
| 134 |  bitCNY BITCNY | US$0,1621 | 0,42% | 0,15% | US$149.142 | US$39,74 | 919.912 BITCNY |
| 135 |  Stealth XST | US$0,006499 | -5,18% | 9,13% | US$140.345 | US$190,95 | 21.595.132 XST |
| 136 |  Bitswift BITS | US$0,03456 | -2,44% | 36,43% | US$138.862 | US$150,94 | 4.018.156 BITS |
| 137 |  Digitalcoin DGC | US$0,006662 | 4,43% | 9,35% | US$134.180 | US$133,37 | 20.141.443 DGC |
| 138 |  FreeMarket MRKT | US$0,1840 | -0,23% | -36,51% | US$132.481 | US$11,91 | 720.000 MRKT |
| 139 |  Devcoin DVC | US$0,00001446 | -5,38% | 5,52% | US$126.120 | US$53,07 | 8.719.020.000 DVC |
| 140 |  GoldCoin GLC | US$0,003682 | 0,10% | 1,31% | US$125.306 | US$74,54 | 34.034.828 GLC |
| 141 |  Crypti XCR | US$0,001244 | -10,02% | 6,37% | US$124.442 | US$0,3776 | 100.000.000 XCR |
| 142 |  LIQUID LQD | US$1,24 | 8,15% | 5,31% | US$122.197 | US$311,20 | 98.200 LQD |
| 143 |  FIMKrypto FIMK | US$0,0002744 | 77,19% | -11,52% | US$118.126 | US$3,16 | 430.490.798 FIMK |
| 144 |  UltraCoin UTC | US$0,004179 | 2,77% | -15,16% | US$110.722 | US$363,38 | 26.492.035 UTC |
| 145 |  Privatebet Privatebet | US$0,2706 | -0,27% | 0,00% | US$108.257 | US$68,47 | 400.000 Privatebet |
| 146 |  Deutsche eMark DEM | US$0,006943 | 0,23% | 1,30% | US$107.857 | US$28,93 | 15.534.649 DEM |
| 147 |  CryptoCoins CCS | US$66,06 | 0,00% | -1,07% | US$107.662 | US$0,6606 | 1.630 CCS |
| 148 |  AeroMe AM | US$0,008918 | -10,08% | 10,35% | US$107.016 | US$321,13 | 12.000.000 AM |
| 149 |  Marinecoin MTC | US$0,01444 | 53,15% | -59,86% | US$105.447 | US$1,86 | 7.301.353 MTC |
| 150 |  BoostCoin BOST | US$0,008199 | -10,34% | -17,88% | US$96.193 | US$4,54 | 11.732.077 BOST |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.