Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fastcoin FST | US$0,0003149 | 1,35% | 11,91% | US$34.369 | US$29,73 | 109.158.091 FST |
| 202 |  NXTInspect NXTI | US$0,04907 | 64,04% | -6,63% | US$34.362 | US$66,59 | 700.227 NXTI |
| 203 |  Bottlecaps CAP | US$0,002925 | -7,70% | 9,67% | US$34.172 | US$194,84 | 11.681.479 CAP |
| 204 |  Pesetacoin PTC | US$0,0003417 | -10,53% | 36,33% | US$33.341 | US$112,15 | 97.570.913 PTC |
| 205 |  Razor RZR | US$0,01663 | 1,90% | 62,49% | US$33.267 | US$139,72 | 1.999.895 RZR |
| 206 |  Dimecoin DIME | US$0,0000001109 | 20,44% | 19,33% | US$33.217 | US$54,04 | 299.580.260.352 DIME |
| 207 |  Ubiq UBQ | US$0,009920 | -7,82% | 44,86% | US$33.158 | US$25,48 | 3.342.583 UBQ |
| 208 |  Viorcoin VIOR | US$0,007070 | 11,78% | -22,10% | US$33.141 | US$137,20 | 4.687.861 VIOR |
| 209 |  TagCoin TAG | US$0,01194 | 1,91% | -15,79% | US$32.654 | US$122,22 | 2.735.722 TAG |
| 210 |  Orbitcoin ORB | US$0,01720 | -3,31% | 2,16% | US$32.453 | US$344,12 | 1.886.784 ORB |
| 211 |  ArtByte ABY | US$0,00007669 | -19,76% | -6,78% | US$32.200 | US$177,32 | 419.864.850 ABY |
| 212 |  FoldingCoin FLDC | US$0,0002685 | 3,19% | -8,04% | US$31.681 | US$346,46 | 118.000.000 FLDC |
| 213 |  Trollcoin TROLL | US$0,000006714 | 170,35% | 191,34% | US$31.212 | US$62,07 | 4.648.560.000 TROLL |
| 214 |  MediterraneanCoin MED | US$0,0009297 | 31,81% | 1,84% | US$31.157 | US$20,37 | 33.512.560 MED |
| 215 |  Philosopher Stones PHS | US$0,01267 | 36,72% | 75,42% | US$30.772 | US$74,14 | 2.429.219 PHS |
| 216 |  Bytecent BYC | US$0,08189 | -14,39% | -6,90% | US$30.741 | US$372,81 | 375.403 BYC |
| 217 |  Librexcoin LXC | US$0,003136 | 1,18% | 0,91% | US$30.593 | US$36,36 | 9.755.449 LXC |
| 218 |  HRLTCGEAR HRL | US$0,005195 | 0,00% | 50,25% | US$30.529 | US$58,70 | 5.876.687 HRL |
| 219 |  ExclusiveCoin EXCL | US$0,003362 | -2,41% | -3,58% | US$30.503 | US$390,50 | 9.073.449 EXCL |
| 220 |  BattleCoin BCX | US$0,0004906 | 24,96% | 36,53% | US$29.707 | US$26,04 | 60.552.166 BCX |
| 221 |  Sterlingcoin SLG | US$0,007445 | 6,95% | 0,00% | US$28.825 | US$111,19 | 3.871.569 SLG |
| 222 |  Sexcoin SXC | US$0,0002978 | -0,46% | -11,94% | US$27.522 | US$26,90 | 92.418.501 SXC |
| 223 |  Nyancoin NYAN | US$0,0001467 | 1,50% | 34,01% | US$27.126 | US$49,81 | 184.961.245 NYAN |
| 224 |  Magi XMG | US$0,01320 | 2,60% | 1,95% | US$26.970 | US$115,01 | 2.043.308 XMG |
| 225 |  Groestlcoin GRS | US$0,0004784 | -20,24% | 19,56% | US$26.456 | US$100,46 | 55.303.018 GRS |
| 226 |  SecureCoin SRC | US$0,01129 | -2,12% | -11,11% | US$25.607 | US$184,15 | 2.268.625 SRC |
| 227 |  DopeCoin DOPE | US$0,0001904 | 1,33% | 8,72% | US$25.387 | US$43,94 | 133.350.567 DOPE |
| 228 |  Rubycoin RBY | US$0,001103 | 0,32% | -6,42% | US$24.288 | US$7,88 | 22.009.646 RBY |
| 229 |  TeslaCoin TES | US$0,0004000 | -5,08% | -1,15% | US$24.223 | US$0,001810 | 60.552.166 TES |
| 230 |  GAIA GAIA | US$0,001003 | 3,99% | 5,87% | US$24.177 | US$113,48 | 24.101.381 GAIA |
| 231 |  Donu DONU | US$0,005837 | 9,35% | 2,95% | US$23.767 | US$447,40 | 4.071.900 DONU |
| 232 |  BBQCoin BQC | US$0,0006053 | -1,22% | 2,89% | US$23.226 | US$42,27 | 38.370.058 BQC |
| 233 |  Czarcoin CZR | US$0,05108 | -10,80% | -74,56% | US$22.979 | US$65,27 | 449.902 CZR |
| 234 |  NewYorkCoin NYC | US$0,0000002320 | 49,11% | 10,34% | US$22.572 | US$4,46 | 97.307.606.333 NYC |
| 235 |  Terracoin TRC | US$0,003407 | 0,87% | -34,98% | US$22.536 | US$125,65 | 6.614.136 TRC |
| 236 |  SuperCoin SUPER | US$0,0009269 | -7,61% | -25,32% | US$22.488 | US$52,94 | 24.261.741 SUPER |
| 237 |  SaffronCoin SFR | US$0,001094 | 1,40% | 17,89% | US$22.297 | US$193,09 | 20.386.026 SFR |
| 238 |  World Trade Funds XWT | US$0,002440 | -15,58% | -45,05% | US$22.053 | US$202,83 | 9.037.246 XWT |
| 239 |  ECC ECC | US$0,000001275 | 16,25% | 21,88% | US$21.630 | US$47,57 | 16.963.625.470 ECC |
| 240 |  LitecoinDark LTCD | US$0,0002677 | 8,34% | -23,76% | US$21.122 | US$0,6260 | 78.893.980 LTCD |
| 241 |  BitBar BTB | US$1,20 | 15,65% | 59,18% | US$19.703 | US$74,01 | 16.475 BTB |
| 242 |  ContinuumCoin CTM | US$0,0000002218 | 4,85% | 33,93% | US$19.634 | US$56,90 | 88.538.349.156 CTM |
| 243 |  IncaKoin NKA | US$0,00002682 | -6,39% | -32,62% | US$18.879 | US$85,32 | 704.045.084 NKA |
| 244 |  MACDCoin MACD | US$0,004289 | 2,98% | 11,75% | US$18.777 | US$0,1501 | 4.377.557 MACD |
| 245 |  RabbitCoin RBBT | US$0,0000001848 | 0,37% | -0,63% | US$18.612 | US$0,2216 | 100.715.606.023 RBBT |
| 246 |  Munne MNE | US$0,003840 | -13,49% | -12,57% | US$18.431 | US$213,12 | 4.799.560 MNE |
| 247 |  CheckOutCoin CXC | US$0,003662 | -5,17% | -58,82% | US$18.394 | US$492,47 | 5.023.431 CXC |
| 248 |  Quatloo QTL | US$0,005570 | 1,60% | -4,82% | US$18.341 | US$185,22 | 3.293.049 QTL |
| 249 |  Sembro Token SMBR | US$0,006910 | -5,22% | 43,56% | US$17.283 | US$0,2073 | 2.501.257 SMBR |
| 250 |  Qibuck QBK | US$0,03393 | 17,34% | 36,23% | US$17.275 | US$86,21 | 509.147 QBK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.