Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HRNXTPool HRNXT | US$0,1720 | 0,00% | 3,17% | US$17.203 | US$188,89 | 100.000 HRNXT |
| 252 |  Libertycoin XLB | US$0,001037 | -11,93% | 49,25% | US$17.129 | US$0,0004175 | 16.512.528 XLB |
| 253 |  Copperlark CLR | US$0,001511 | 4,54% | 6,74% | US$16.352 | US$9,39 | 10.822.849 CLR |
| 254 |  Coin2.1 C2 | US$0,0001622 | -8,00% | -49,00% | US$16.219 | US$10,21 | 99.976.323 C2 |
| 255 |  Luckycoin LKY | US$0,0008577 | -18,95% | -14,80% | US$16.129 | US$5,18 | 18.804.677 LKY |
| 256 |  Kore KORE | US$0,008701 | -9,69% | -19,56% | US$15.341 | US$5,52 | 1.763.005 KORE |
| 257 |  GCN Coin GCN | US$0,0000002161 | 35,01% | -17,02% | US$15.216 | US$60,73 | 70.395.860.000 GCN |
| 258 |  CAIx CAIx | US$0,009287 | 78,73% | 444,32% | US$15.026 | US$99,38 | 1.618.027 CAIx |
| 259 |  Bitcoin Plus XBC | US$0,2685 | 0,00% | -21,19% | US$14.860 | US$0,07293 | 55.350 XBC |
| 260 |  HamRadioCoin HAM | US$0,004264 | 236,50% | 109,08% | US$14.783 | US$154,56 | 3.466.954 HAM |
| 261 |  Cinni CINNI | US$0,0009739 | 6,68% | -4,85% | US$14.732 | US$0,03037 | 15.127.373 CINNI |
| 262 |  Snowballs BALLS | US$0,0001599 | -37,80% | 39,66% | US$14.479 | US$210,72 | 90.563.714 BALLS |
| 263 |  Yacoin YAC | US$0,0004882 | 0,83% | -12,71% | US$14.260 | US$7,94 | 29.211.692 YAC |
| 264 |  Uniform Fiscal Object UFO | US$0,000007322 | 81,41% | 38,09% | US$14.045 | US$61,03 | 1.918.123.762 UFO |
| 265 |  FLO FLO | US$0,0001665 | 12,38% | 21,50% | US$14.010 | US$83,31 | 84.164.850 FLO |
| 266 |  NoirShares NRS | US$0,005614 | 1,34% | 18,33% | US$13.908 | US$7,11 | 2.477.481 NRS |
| 267 |  Cryptonite XCN | US$0,0001953 | 2,61% | -2,77% | US$13.896 | US$11,44 | 71.164.335 XCN |
| 268 |  Piggycoin PIGGY | US$0,00002929 | 21,60% | -10,94% | US$13.880 | US$24,03 | 473.878.721 PIGGY |
| 269 |  Bitcoin Scrypt BTCS | US$0,001172 | -8,32% | -13,47% | US$13.781 | US$26,85 | 11.762.800 BTCS |
| 270 |  Dirac XDQ | US$0,03039 | -9,67% | 0,41% | US$13.528 | US$60,72 | 445.098 XDQ |
| 271 |  GlobalCoin GLC | US$0,0002197 | 15,09% | -15,09% | US$13.270 | US$14,78 | 60.409.451 GLC |
| 272 |  Sonic SSD | US$0,0006034 | 6,11% | 11,74% | US$13.142 | US$43,10 | 21.780.582 SSD |
| 273 |  Boomcoin BOOM | US$0,001147 | -5,83% | -1,36% | US$13.054 | US$95,73 | 11.379.426 BOOM |
| 274 |  MultiWalletCoin MWC | US$0,0004762 | -17,97% | 15,38% | US$12.979 | US$1,47 | 27.254.738 MWC |
| 275 |  CommunityCoin COMM | US$0,00001220 | 1,33% | -7,08% | US$12.904 | US$13,10 | 1.057.344.896 COMM |
| 276 |  Blakecoin BLC | US$0,002291 | 17,28% | 25,61% | US$12.837 | US$41,98 | 5.602.106 BLC |
| 277 |  Kittehcoin MEOW | US$0,0000005359 | -6,10% | 0,88% | US$12.690 | US$3,80 | 23.679.879.759 MEOW |
| 278 |  OrangeCoin OC | US$0,0002343 | -10,75% | -15,57% | US$12.633 | US$16,96 | 53.916.197 OC |
| 279 |  RedCoin RED | US$0,0002402 | 8,02% | -24,92% | US$12.611 | US$57,70 | 52.493.189 RED |
| 280 |  LottoCoin LOT | US$0,0000008693 | -3,91% | -5,33% | US$12.596 | US$7,40 | 14.491.014.421 LOT |
| 281 |  XDECoin XDE | US$121,73 | 1,19% | 15,87% | US$12.174 | US$34,09 | 100 XDE |
| 282 |  Franko FRK | US$0,03413 | -0,16% | -6,23% | US$11.946 | US$56,77 | 350.000 FRK |
| 283 |  Titcoin TIT | US$0,0006737 | 8,77% | -1,14% | US$11.659 | US$92,93 | 17.304.475 TIT |
| 284 |  DarkCash DRKC | US$0,002675 | 1,05% | 2,18% | US$11.525 | US$0,001127 | 4.308.300 DRKC |
| 285 |  TorCoin TOR | US$0,007505 | -16,28% | 174,00% | US$11.431 | US$15,51 | 1.522.979 TOR |
| 286 |  Quicksilver QSLV | US$0,003167 | -18,50% | -11,30% | US$10.958 | US$18,24 | 3.460.357 QSLV |
| 287 |  Limitless VIP VIP | US$0,000009751 | 1,21% | 20,87% | US$10.761 | US$9,26 | 1.103.588.095 VIP |
| 288 |  VegasCoin VGC | US$0,0003590 | 69,21% | 123,31% | US$10.406 | US$172,25 | 28.986.270 VGC |
| 289 |  Truckcoin TRK | US$0,0005321 | -3,78% | 49,47% | US$10.307 | US$64,58 | 19.370.287 TRK |
| 290 |  WankCoin WKC | US$0,002648 | -9,48% | -9,54% | US$9.929 | US$7,46 | 3.750.350 WKC |
| 291 |  Heavycoin HVC | US$0,0001123 | 3,58% | 50,43% | US$9.913 | US$0,4686 | 88.290.328 HVC |
| 292 |  GoldPieces GP | US$0,01254 | 9,94% | 2,89% | US$9.879 | US$80,39 | 787.614 GP |
| 293 |  SpainCoin SPA | US$0,0004198 | 1,11% | -14,00% | US$9.848 | US$36,30 | 23.456.996 SPA |
| 294 |  GlobalBoost-Y BSTY | US$0,001565 | -1,16% | 24,05% | US$9.806 | US$346,71 | 6.267.868 BSTY |
| 295 |  Bitgem BTG | US$0,2955 | 11,82% | -4,25% | US$9.793 | US$36,82 | 33.145 BTG |
| 296 |  Checkcoin CKC | US$0,0006020 | -3,17% | -24,86% | US$9.608 | US$14,38 | 15.959.560 CKC |
| 297 |  CryptoBuck BUK | US$0,007322 | 1,33% | 1,90% | US$9.524 | US$0,05104 | 1.300.641 BUK |
| 298 |  HempCoin THC | US$0,00006102 | 1,33% | 17,56% | US$9.471 | US$17,76 | 155.209.128 THC |
| 299 |  Acoin ACOIN | US$0,01271 | -26,09% | -21,27% | US$9.446 | US$358,27 | 743.356 ACOIN |
| 300 |  ApexCoin APEX | US$0,001499 | 7,51% | 10,57% | US$9.129 | US$114,26 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.