Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,78 | 1,20% | 2,76% | US$3.379.035.119 | US$23.876.678 | 13.861.050 BTC |
| 2 |  XRP XRP | US$0,01348 | -2,03% | -7,77% | US$430.152.422 | US$1.036.784 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,85 | 0,37% | 0,68% | US$67.706.886 | US$1.430.464 | 36.639.004 LTC |
| 4 |  BitShares BTS | US$0,008480 | 1,72% | -4,34% | US$21.197.737 | US$47.660,16 | 2.499.765.153 BTS |
| 5 |  MaidSafeCoin MAID | US$0,03153 | 0,76% | 0,25% | US$14.271.163 | US$1.612,59 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0001441 | -0,69% | -0,23% | US$14.157.711 | US$43.345,94 | 98.232.650.596 DOGE |
| 7 |  Dash DASH | US$2,74 | -2,32% | -9,41% | US$14.074.940 | US$61.414,67 | 5.141.918 DASH |
| 8 |  Stellar XLM | US$0,003222 | -0,01% | -10,59% | US$11.633.096 | US$3.263,17 | 3.611.020.200 XLM |
| 9 |  Nxt NXT | US$0,01132 | 4,25% | -2,85% | US$11.317.809 | US$11.540,12 | 999.997.096 NXT |
| 10 |  PayCoin XPY | US$0,6804 | -14,28% | -29,89% | US$9.104.988 | US$44.865,46 | 13.382.483 XPY |
| 11 |  Peercoin PPC | US$0,3854 | 0,03% | -4,90% | US$8.517.298 | US$44.487,40 | 22.099.622 PPC |
| 12 |  Namecoin NMC | US$0,4979 | 2,54% | 0,77% | US$5.455.270 | US$8.912,71 | 10.957.050 NMC |
| 13 |  Banx BANX | US$1,32 | 1,33% | 2,89% | US$4.746.019 | US$4.591,29 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,23 | -5,19% | -16,14% | US$3.256.696 | US$7.070,09 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004378 | 9,11% | -10,95% | US$3.105.281 | US$4.847,18 | 709.309.619 NSR |
| 16 |  YbCoin YBC | US$0,9521 | -0,09% | -8,26% | US$2.856.276 | US$24.231,66 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$1,06 | 6,99% | 7,01% | US$2.389.916 | US$33.364,72 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,62 | 8,20% | -1,48% | US$2.137.824 | US$843,12 | 816.061 UNITY |
| 19 |  Monero XMR | US$0,3057 | 6,11% | 19,16% | US$1.941.309 | US$23.535,69 | 6.350.931 XMR |
| 20 |  Bytecoin BCN | US$0,00001021 | -0,38% | -0,36% | US$1.734.146 | US$3.056,15 | 169.829.975.922 BCN |
| 21 |  FuelCoin FC2 | US$0,01561 | -1,69% | -1,88% | US$1.564.328 | US$1.280,73 | 100.206.032 FC2 |
| 22 |  GetGems GEMZ | US$0,01607 | -14,14% | 0,65% | US$1.415.898 | US$1.324,80 | 88.135.367 GEMZ |
| 23 |  BlackCoin BLK | US$0,01801 | 2,15% | -6,86% | US$1.346.813 | US$2.735,52 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9686 | 3,65% | -8,70% | US$1.167.973 | US$2.323,46 | 1.205.781 BTCD |
| 25 |  MonaCoin MONA | US$0,06935 | 4,82% | 2,46% | US$1.158.797 | US$4.614,44 | 16.710.600 MONA |
| 26 |  Storjcoin X SJCX | US$0,02574 | 0,09% | 7,57% | US$1.067.359 | US$2.840,76 | 41.464.404 SJCX |
| 27 |  Clams CLAM | US$1,82 | -3,49% | 10,69% | US$983.193 | US$7.113,88 | 539.675 CLAM |
| 28 |  DigitalNote XDN | US$0,0001426 | 5,73% | 52,09% | US$973.049 | US$8.309,66 | 6.823.443.881 XDN |
| 29 |  DNotes NOTE | US$0,009928 | 2,51% | 5,82% | US$959.547 | US$4.027,54 | 96.647.701 NOTE |
| 30 |  InstantDEX DEX | US$0,8429 | 11,19% | 40,31% | US$842.950 | US$676,05 | 1.000.000 DEX |
| 31 |  Unobtanium UNO | US$3,55 | 6,25% | 4,04% | US$687.309 | US$2.719,48 | 193.742 UNO |
| 32 |  Novacoin NVC | US$0,6907 | 2,73% | -13,15% | US$675.021 | US$7.604,15 | 977.359 NVC |
| 33 |  Ethercoin ETC | US$0,6346 | 0,00% | 2,08% | US$634.598 | US$4.072,12 | 1.000.000 ETC |
| 34 |  ReddCoin RDD | US$0,00002219 | -4,53% | -9,39% | US$608.611 | US$4.441,00 | 27.422.227.300 RDD |
| 35 |  Quark QRK | US$0,002427 | 0,26% | -15,92% | US$603.556 | US$1.645,78 | 248.681.541 QRK |
| 36 |  Ixcoin IXC | US$0,02345 | 10,71% | 0,13% | US$492.352 | US$583,78 | 20.999.906 IXC |
| 37 |  bitUSD BITUSD | US$1,01 | -0,60% | 2,88% | US$486.423 | US$2.954,42 | 481.282 BITUSD |
| 38 |  ARCHcoin ARCH | US$0,02987 | 25,60% | 8,62% | US$486.420 | US$3.059,63 | 16.284.369 ARCH |
| 39 |  NavCoin NAV | US$0,006414 | -11,37% | -1,02% | US$371.797 | US$2.193,63 | 57.963.971 NAV |
| 40 |  DigiByte DGB | US$0,0001050 | -3,47% | -41,91% | US$364.676 | US$1.792,33 | 3.474.725.802 DGB |
| 41 |  VeriCoin VRC | US$0,01328 | 0,98% | -2,92% | US$358.504 | US$567,82 | 26.989.852 VRC |
| 42 |  NetCoin NET | US$0,0009755 | 18,89% | 111,90% | US$357.264 | US$9.163,63 | 366.245.405 NET |
| 43 |  Viacoin VIA | US$0,02368 | 6,42% | 4,89% | US$325.009 | US$1.504,69 | 13.726.180 VIA |
| 44 |  ShadowCash SDC | US$0,04929 | 9,25% | -7,17% | US$318.556 | US$3.919,64 | 6.462.471 SDC |
| 45 |  WorldCoin WDC | US$0,004263 | 0,63% | -2,78% | US$316.795 | US$1.184,50 | 74.307.361 WDC |
| 46 |  Primecoin XPM | US$0,03504 | 4,60% | -5,93% | US$315.809 | US$867,84 | 9.012.625 XPM |
| 47 |  Gulden NLG | US$0,001346 | -3,93% | -17,60% | US$287.351 | US$909,83 | 213.421.001 NLG |
| 48 |  Feathercoin FTC | US$0,003437 | 3,32% | -19,16% | US$247.557 | US$747,17 | 72.021.840 FTC |
| 49 |  Anoncoin ANC | US$0,1496 | -1,86% | -3,85% | US$238.881 | US$1.501,96 | 1.596.559 ANC |
| 50 |  Burst BURST | US$0,0003916 | -3,43% | -9,84% | US$236.670 | US$867,03 | 604.396.400 BURST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.