Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001238 | 4,24% | -5,29% | US$229.008 | US$1.692,68 | 185.004.390 POT |
| 52 |  Uro URO | US$0,2181 | -1,40% | -23,25% | US$224.463 | US$2.117,36 | 1.029.408 URO |
| 53 |  Sapience AIFX XAI | US$0,3174 | -8,22% | -8,62% | US$210.802 | US$1.710,08 | 664.121 XAI |
| 54 |  CannabisCoin CANN | US$0,002689 | -0,42% | -3,62% | US$201.472 | US$1.159,03 | 74.926.396 CANN |
| 55 |  Verge XVG | US$0,00002691 | -19,15% | 448,79% | US$176.181 | US$47.352,40 | 6.546.975.000 XVG |
| 56 |  Startcoin START | US$0,01379 | -1,58% | 14,12% | US$174.377 | US$1.735,64 | 12.642.308 START |
| 57 |  bitCNY BITCNY | US$0,1642 | 1,05% | 2,80% | US$150.673 | US$1.556,94 | 917.681 BITCNY |
| 58 |  Diamond DMD | US$0,1556 | 2,63% | 10,65% | US$138.800 | US$738,42 | 891.909 DMD |
| 59 |  CzechCrownCoin CZC | US$0,03158 | -0,13% | 22,72% | US$129.806 | US$546,82 | 4.110.230 CZC |
| 60 |  AeroMe AM | US$0,009805 | 8,66% | 25,56% | US$117.655 | US$1.753,35 | 12.000.000 AM |
| 61 |  Quotient XQN | US$0,01146 | -3,25% | 103,58% | US$101.393 | US$3.744,02 | 8.849.387 XQN |
| 62 |  Myriad XMY | US$0,00009645 | 32,76% | 16,45% | US$94.924 | US$2.973,99 | 984.134.461 XMY |
| 63 |  Syscoin SYS | US$0,0002354 | -16,75% | -27,75% | US$94.536 | US$1.165,05 | 401.566.339 SYS |
| 64 |  Mooncoin MOON | US$0,0000004600 | -3,46% | -19,42% | US$92.167 | US$2.196,51 | 200.349.680.987 MOON |
| 65 |  BitStake XBS | US$0,06578 | 147,89% | 312,97% | US$85.298 | US$13.079,11 | 1.296.705 XBS |
| 66 |  WhiteCoin XWC | US$0,0002705 | 13,46% | 54,13% | US$82.413 | US$1.218,19 | 304.641.309 XWC |
| 67 |  Horizon HZ | US$0,0002099 | 0,23% | 72,38% | US$77.684 | US$2.258,85 | 370.087.231 HZ |
| 68 |  SpreadCoin SPR | US$0,04023 | -31,23% | -44,50% | US$76.925 | US$2.675,18 | 1.911.975 SPR |
| 69 |  Fibre FIBRE | US$0,1117 | 10,59% | -5,01% | US$70.153 | US$635,71 | 628.092 FIBRE |
| 70 |  FlappyCoin FLAP | US$0,0000009430 | 11,09% | -7,32% | US$65.884 | US$772,09 | 69.864.678.452 FLAP |
| 71 |  I/O Coin IOC | US$0,004028 | 7,99% | 6,74% | US$65.046 | US$564,15 | 16.148.757 IOC |
| 72 |  HTML5COIN HTML5 | US$0,000001475 | 11,64% | 17,81% | US$59.983 | US$1.805,11 | 40.659.020.000 HTML5 |
| 73 |  Nexus NXS | US$0,004632 | 15,78% | 210,63% | US$56.946 | US$4.963,28 | 12.294.483 NXS |
| 74 |  GameCredits GAME | US$0,001243 | 49,79% | 91,34% | US$56.402 | US$5.785,07 | 45.391.600 GAME |
| 75 |  AmberCoin AMBER | US$0,02194 | 2,13% | 7,14% | US$52.824 | US$1.384,66 | 2.407.661 AMBER |
| 76 |  Experiment 10k 10K | US$0,01245 | -16,03% | -69,75% | US$50.991 | US$4.670,93 | 4.095.099 10K |
| 77 |  Bean Cash BITB | US$0,00007622 | 28,54% | 0,00% | US$46.608 | US$10.808,56 | 611.532.000 BITB |
| 78 |  FedoraCoin TIPS | US$0,0000001659 | -11,40% | -17,67% | US$46.587 | US$540,72 | 280.846.322.360 TIPS |
| 79 |  UnbreakableCoin UNB | US$0,01899 | -8,21% | -18,42% | US$42.001 | US$773,06 | 2.211.350 UNB |
| 80 |  Maieuticoin MMXIV | US$0,7350 | -8,66% | -47,44% | US$41.207 | US$661,08 | 56.064 MMXIV |
| 81 |  TrustPlus TRUST | US$0,0008616 | -10,58% | 19,40% | US$26.887 | US$741,10 | 31.205.675 TRUST |
| 82 |  Nakamoto Dark NKT | US$0,0002803 | -11,23% | 13,55% | US$24.774 | US$504,70 | 88.370.709 NKT |
| 83 |  bitGold BITGOLD | US$1.244,46 | 1,38% | 0,86% | US$22.234 | US$1.060,08 | 18 BITGOLD |
| 84 |  PetroDollar XPD | US$0,0003269 | -22,47% | 36,77% | US$20.037 | US$624,00 | 61.290.025 XPD |
| 85 |  bitBTC BITBTC | US$255,16 | -1,79% | 9,55% | US$13.582 | US$598,67 | 53 BITBTC |
| 86 |  Energycoin ENRG | US$0,00008787 | -3,10% | -21,11% | US$10.040 | US$582,51 | 114.262.429 ENRG |
| 87 |  Kobocoin KOBO | US$0,0002591 | -43,52% | 0,00% | US$4.813 | US$577,86 | 18.577.531 KOBO |
| 88 |  Lycancoin LYC | US$0,00001709 | 136,44% | 132,05% | US$4.405 | US$5.205,00 | 257.833.791 LYC |
| 89 |  StabilityShares XSI | US$0,0002563 | -1,48% | 0,00% | US$1.889 | US$533,89 | 7.372.511 XSI |
| 90 |  Rimbit RBT | US$0,04626 | 1,20% | 0,00% | US$5.179.265 | US$242,85 | 111.966.824 RBT |
| 91 |  TileCoin XTC | US$0,01453 | 0,84% | 150,30% | US$1.452.923 | US$0,2906 | 100.000.000 XTC |
| 92 |  Omni OMNI | US$2,49 | -0,82% | 10,55% | US$1.337.469 | US$11,14 | 537.173 OMNI |
| 93 |  CoinoUSD XUSD | US$1,00 | -1,28% | -1,53% | US$1.184.364 | US$2,01 | 1.180.442 XUSD |
| 94 |  Swarm SWARM | US$0,009956 | 0,00% | -20,76% | US$995.039 | US$420,19 | 99.945.431 SWARM |
| 95 |  Gridcoin Classic GRCX | US$0,01336 | 50,05% | 59,62% | US$448.795 | US$226,44 | 33.602.237 GRCX |
| 96 |  I0Coin I0C | US$0,02149 | 5,54% | 16,07% | US$445.607 | US$239,99 | 20.735.832 I0C |
| 97 |  NXTventure NXTV | US$0,4278 | 1,92% | -17,81% | US$427.779 | US$387,57 | 1.000.000 NXTV |
| 98 |  Infinitecoin IFC | US$0,000004619 | 42,28% | 6,24% | US$418.464 | US$97,42 | 90.596.211.963 IFC |
| 99 |  Pangea Poker PANGEA | US$0,3996 | -3,64% | -9,72% | US$399.373 | US$18,80 | 999.352 PANGEA |
| 100 |  MintCoin MINT | US$0,00001743 | -6,94% | -42,73% | US$360.961 | US$433,83 | 20.713.296.025 MINT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.