Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002168 | 63,65% | 34,69% | US$9.037 | US$188,77 | 4.168.170 HUC |
| 302 |  GrandCoin GDC | US$0,00002197 | -8,80% | -33,24% | US$8.931 | US$32,17 | 406.548.474 GDC |
| 303 |  SmartCoin SMC | US$0,0005614 | 17,71% | 58,32% | US$8.844 | US$65,44 | 15.753.430 SMC |
| 304 |  Silkcoin SILK | US$0,0001957 | 22,59% | -9,91% | US$8.497 | US$4,44 | 43.411.798 SILK |
| 305 |  AsicCoin ASC | US$0,00001464 | 0,34% | 5,65% | US$7.875 | US$31,73 | 538.053.251 ASC |
| 306 |  SeedCoin SEED | US$0,002524 | -17,57% | 0,00% | US$7.722 | US$135,16 | 3.059.753 SEED |
| 307 |  Mincoin MNC | US$0,004450 | 5,50% | 4,11% | US$7.659 | US$42,70 | 1.721.350 MNC |
| 308 |  IcebergCoin ICB | US$0,001701 | 36,35% | -2,54% | US$7.639 | US$0,001233 | 4.490.064 ICB |
| 309 |  GoldReserve XGR | US$0,0005907 | 13,53% | 6,86% | US$7.586 | US$1,32 | 12.843.341 XGR |
| 310 |  PopularCoin POP | US$0,000002441 | -49,33% | -43,05% | US$7.539 | US$0,3494 | 3.088.738.118 POP |
| 311 |  Electron ELT | US$0,0009763 | 1,33% | 2,90% | US$7.492 | US$14,97 | 7.673.534 ELT |
| 312 |  Saturn2Coin SAT2 | US$0,0009397 | -3,03% | -17,50% | US$7.393 | US$28,35 | 7.867.810 SAT2 |
| 313 |  Dashcoin DSH | US$0,00000008559 | 5,28% | 51,66% | US$7.326 | US$14,58 | 85.592.399.664 DSH |
| 314 |  SHACoin SHA | US$0,00001953 | -15,98% | -14,94% | US$7.078 | US$2,03 | 362.468.369 SHA |
| 315 |  RawCoin RAW | US$0,001218 | 1,33% | 92,27% | US$7.037 | US$2,19 | 5.777.447 RAW |
| 316 |  StableCoin SBC | US$0,0003807 | 3,18% | 10,61% | US$6.897 | US$6,27 | 18.113.857 SBC |
| 317 |  Mineralscoin MIN | US$0,0002514 | 0,36% | -34,50% | US$6.810 | US$0,3138 | 27.087.016 MIN |
| 318 |  Phoenixcoin PXC | US$0,0002490 | -14,44% | -24,42% | US$6.805 | US$33,35 | 27.325.000 PXC |
| 319 |  OKCash OK | US$0,0001694 | 21,83% | -8,50% | US$6.687 | US$37,33 | 39.463.263 OK |
| 320 |  CoolCoin COOL | US$0,00006346 | -2,42% | -17,89% | US$6.603 | US$0,001473 | 104.047.705 COOL |
| 321 |  KeyCoin KEY | US$0,007084 | -74,01% | -21,21% | US$6.520 | US$16,27 | 920.377 KEY |
| 322 |  LeafCoin LEAF | US$0,0000004254 | 0,36% | -11,23% | US$6.518 | US$2,28 | 15.322.977.853 LEAF |
| 323 |  CleverHash CHASH | US$0,05248 | 7,64% | -40,44% | US$6.508 | US$70,51 | 123.995 CHASH |
| 324 |  CageCoin CAGE | US$0,00000006960 | 31,27% | -1,14% | US$6.491 | US$24,43 | 93.266.576.060 CAGE |
| 325 |  MozzShare MLS | US$0,0001011 | -18,46% | -16,15% | US$6.483 | US$463,85 | 64.125.000 MLS |
| 326 |  Vidio VDO | US$0,0003002 | 2,39% | -15,62% | US$6.365 | US$0,7009 | 21.200.446 VDO |
| 327 |  Kryptkoin KTK | US$0,0003661 | -30,28% | 0,00% | US$6.337 | US$5,02 | 17.309.207 KTK |
| 328 |  Murraycoin MRY | US$0,0002123 | 1,33% | 20,86% | US$6.328 | US$0,6385 | 29.798.338 MRY |
| 329 |  Zedcoin ZED | US$0,0005589 | 1,33% | 26,26% | US$6.295 | US$0,0006821 | 11.262.360 ZED |
| 330 |  Elacoin ELC | US$0,01363 | -11,42% | -3,61% | US$6.284 | US$0,0007301 | 461.091 ELC |
| 331 |  OpalTKN OPALTKN | US$0,0004188 | -33,50% | -46,35% | US$6.281 | US$1,26 | 15.000.000 OPALTKN |
| 332 |  Kumacoin KUMA | US$0,00003417 | 1,33% | 44,06% | US$6.237 | US$0,03417 | 182.512.440 KUMA |
| 333 |  CraigsCoin CRAIG | US$0,0002050 | 0,48% | -9,69% | US$6.158 | US$0,4340 | 30.033.947 CRAIG |
| 334 |  Cashcoin CASH | US$0,001342 | -30,42% | 113,53% | US$6.111 | US$39,21 | 4.551.861 CASH |
| 335 |  RonPaulCoin RPC | US$0,02441 | 0,53% | 23,48% | US$6.009 | US$13,89 | 246.148 RPC |
| 336 |  Bitcoin Fast BCF | US$0,007318 | -10,29% | 82,70% | US$5.907 | US$21,14 | 807.132 BCF |
| 337 |  RootCoin ROOT | US$0,002997 | -37,78% | -34,97% | US$5.738 | US$2,19 | 1.914.561 ROOT |
| 338 |  BetaCoin BET | US$0,0002807 | 21,39% | 16,76% | US$5.698 | US$2,31 | 20.301.702 BET |
| 339 |  TacoCoin TCO | US$0,0001157 | -59,72% | 56,34% | US$5.654 | US$43,73 | 48.851.375 TCO |
| 340 |  Memorycoin MMC | US$0,0006453 | 2,85% | -71,50% | US$5.468 | US$0,02559 | 8.473.886 MMC |
| 341 |  LegendaryCoin LGD | US$0,001098 | -41,31% | -53,05% | US$5.464 | US$2,31 | 4.974.612 LGD |
| 342 |  VootCoin VOOT | US$0,00007810 | 4,60% | 48,72% | US$5.410 | US$4,69 | 69.265.729 VOOT |
| 343 |  XxXcoin XXX | US$0,0001464 | 21,60% | 6,76% | US$5.361 | US$25,88 | 36.608.040 XXX |
| 344 |  Execoin EXE | US$0,0002947 | -5,15% | -17,08% | US$5.270 | US$11,80 | 17.881.067 EXE |
| 345 |  PayCon CON | US$0,001589 | 10,13% | 0,00% | US$5.259 | US$21,94 | 3.308.655 CON |
| 346 |  Guerillacoin GUE | US$0,001149 | -17,93% | -18,45% | US$5.178 | US$2,03 | 4.508.409 GUE |
| 347 |  DayTraderCoin DTC | US$0,004656 | -7,02% | 6,21% | US$5.174 | US$52,73 | 1.111.172 DTC |
| 348 |  GamerholicCoin GHC | US$0,006566 | 7,83% | -0,15% | US$5.123 | US$68,30 | 780.330 GHC |
| 349 |  Emerald Crypto EMD | US$0,0004223 | -7,74% | -11,23% | US$5.030 | US$44,44 | 11.913.137 EMD |
| 350 |  UtilityCoin UTIL | US$0,001342 | -0,10% | 8,60% | US$4.996 | US$0,1480 | 3.722.824 UTIL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.