Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0001831 | -10,15% | 16,66% | US$2.120 | US$0,0007005 | 11.582.461 JUDGE |
| 402 |  ShadeCoin SHADE | US$0,001230 | 1,33% | 31,73% | US$2.085 | US$0,0007752 | 1.694.985 SHADE |
| 403 |  Halcyon HAL | US$0,001254 | -15,82% | 10,34% | US$2.040 | US$13,08 | 1.626.446 HAL |
| 404 |  Nimbus NMB | US$0,0001440 | 17,23% | 20,71% | US$2.032 | US$11,09 | 14.111.791 NMB |
| 405 |  VirtualMiningCoin VMC | US$0,00002441 | -7,88% | -29,75% | US$1.981 | US$67,63 | 81.173.661 VMC |
| 406 |  1Coin ONE | US$0,001538 | 9,56% | -5,98% | US$1.933 | US$0,2256 | 1.256.723 ONE |
| 407 |  CamorraCoin CAM | US$0,0005461 | -41,87% | -39,11% | US$1.868 | US$2,64 | 3.421.526 CAM |
| 408 |  ORObit ORO | US$0,0008515 | -25,31% | 13,80% | US$1.843 | US$8,06 | 2.164.151 ORO |
| 409 |  Unitus UIS | US$0,0003027 | 8,21% | -24,84% | US$1.792 | US$92,42 | 5.921.655 UIS |
| 410 |  CoffeeCoin CFC | US$0,00001220 | 1,33% | -14,80% | US$1.778 | US$0,6134 | 145.714.343 CFC |
| 411 |  RipoffCoin RIPO | US$0,0002246 | 1,33% | 21,47% | US$1.776 | US$7,63 | 7.907.325 RIPO |
| 412 |  Polcoin PLC | US$0,00009519 | -17,67% | -21,55% | US$1.673 | US$1,53 | 17.578.050 PLC |
| 413 |  Photon PHO | US$0,0000003142 | 0,37% | -4,58% | US$1.640 | US$4,35 | 5.218.943.079 PHO |
| 414 |  Guncoin GUN | US$0,00002441 | 66,52% | -26,31% | US$1.628 | US$3,33 | 66.699.828 GUN |
| 415 |  ConcealCoin CNL | US$0,0001562 | -5,83% | -2,79% | US$1.566 | US$0,1478 | 10.026.047 CNL |
| 416 |  Lightspeed LSD | US$0,002004 | 10,63% | 1,61% | US$1.539 | US$0,5295 | 767.911 LSD |
| 417 |  Noirbits NRB | US$0,0006834 | 5,87% | 4,39% | US$1.539 | US$0,0003437 | 2.251.240 NRB |
| 418 |  SoonCoin SOON | US$0,0001947 | -2,94% | 23,87% | US$1.526 | US$5,94 | 7.835.500 SOON |
| 419 |  DarkGold DGD | US$0,001460 | 169,22% | 4,66% | US$1.484 | US$381,92 | 1.016.196 DGD |
| 420 |  Diode DIO | US$0,0003490 | 10,99% | 12,98% | US$1.480 | US$0,3397 | 4.242.005 DIO |
| 421 |  RosCoin ROS | US$0,00001953 | 35,11% | -25,17% | US$1.480 | US$39,91 | 75.787.226 ROS |
| 422 |  Quarkbar QB | US$0,0001220 | -43,07% | -35,69% | US$1.433 | US$6,36 | 11.742.972 QB |
| 423 |  Solecoin SOLE | US$0,001101 | -16,91% | -0,07% | US$1.409 | US$0,0003151 | 1.279.983 SOLE |
| 424 |  Aurum Coin AU | US$0,007732 | 1,70% | -11,53% | US$1.370 | US$17,72 | 177.221 AU |
| 425 |  Techcoin TECH | US$0,007078 | 1,33% | 49,20% | US$1.334 | US$0,8848 | 188.522 TECH |
| 426 |  CandyCoin YUM | US$0,0003047 | 1,21% | -14,21% | US$1.239 | US$1,18 | 4.066.350 YUM |
| 427 |  DarkShibe DSB | US$0,0009727 | -54,22% | -50,96% | US$1.220 | US$1,14 | 1.254.761 DSB |
| 428 |  CorgiCoin CORG | US$0,00000001333 | -23,02% | -47,11% | US$1.202 | US$0,2219 | 90.191.202.249 CORG |
| 429 |  ExtractCoin XTR | US$0,0007582 | -12,25% | -45,66% | US$1.190 | US$102,64 | 1.569.400 XTR |
| 430 |  RotoCoin RT2 | US$0,01797 | 0,84% | -6,57% | US$1.172 | US$0,1013 | 65.194 RT2 |
| 431 |  Bancorcoin BNCR | US$0,0002113 | 16,97% | 30,54% | US$1.161 | US$0,004586 | 5.496.320 BNCR |
| 432 |  Guarany GUA | US$0,007421 | 1,34% | -28,57% | US$1.153 | US$4,02 | 155.398 GUA |
| 433 |  42-coin 42 | US$1.191,03 | 3,25% | -16,78% | US$1.093 | US$212,21 | 1 42 |
| 434 |  Hirocoin HIRO | US$0,00001220 | 1,33% | 0,65% | US$1.090 | US$1,02 | 89.328.800 HIRO |
| 435 |  Heisenberg HEX | US$0,00000008647 | 21,60% | -14,54% | US$1.079 | US$0,001303 | 12.473.553.843 HEX |
| 436 |  BatCoin BAT | US$0,0000001663 | -2,56% | -19,81% | US$1.078 | US$36,37 | 6.481.010.000 BAT |
| 437 |  Pesa PES | US$0,00005063 | 1,80% | 0,00% | US$1.016 | US$1,06 | 20.058.734 PES |
| 438 |  BeaverCoin BVC | US$0,0004425 | 58,28% | 29,72% | US$977 | US$0,05258 | 2.207.808 BVC |
| 439 |  MalibuCoin MAL | US$0,0006094 | 9,53% | -47,63% | US$970 | US$317,18 | 1.591.737 MAL |
| 440 |  MugatuCoin MUGA | US$0,0004637 | 15,98% | 0,00% | US$934 | US$238,32 | 2.014.591 MUGA |
| 441 |  SocialxBot XBOT | US$0,0005858 | -18,12% | -27,90% | US$916 | US$0,3103 | 1.563.913 XBOT |
| 442 |  BollywoodCoin BDC | US$0,0007825 | 3,13% | -9,51% | US$885 | US$3,88 | 1.131.480 BDC |
| 443 |  IncognitoCoin ICG | US$0,00004149 | -4,30% | -24,65% | US$845 | US$1,31 | 20.363.097 ICG |
| 444 |  TakCoin TAK | US$0,000004882 | 1,33% | -9,62% | US$830 | US$58,72 | 169.950.240 TAK |
| 445 |  ach ACH | US$0,0001660 | 11,14% | -25,41% | US$822 | US$0,3363 | 4.950.000 ACH |
| 446 |  Axron AXR | US$0,0007615 | 1,99% | 2,00% | US$819 | US$0,4675 | 1.075.900 AXR |
| 447 |  Ekrona KRN | US$0,0001660 | -3,69% | -27,15% | US$796 | US$1,66 | 4.793.800 KRN |
| 448 |  PotatoCoin SPUDS | US$0,000004882 | -24,46% | 84,00% | US$790 | US$2,44 | 161.906.118 SPUDS |
| 449 |  Prime-XI PXI | US$0,0002252 | -2,19% | 3,17% | US$788 | US$77,99 | 3.499.497 PXI |
| 450 |  BlazeCoin BLZ | US$0,000002441 | 0,00% | 2,90% | US$766 | US$0,2453 | 313.775.596 BLZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.