Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aliencoin ALN | US$0,0002001 | 1,33% | 10,57% | US$4.949 | US$2,20 | 24.726.090 ALN |
| 352 |  XCash XCASH | US$0,001977 | -1,33% | 10,31% | US$4.844 | US$338,90 | 2.450.249 XCASH |
| 353 |  GiveCoin GIVE | US$0,00002438 | 0,00% | 0,00% | US$4.778 | US$2,98 | 196.001.000 GIVE |
| 354 |  BunnyCoin BUN | US$0,00000005275 | -19,80% | 6,27% | US$4.667 | US$3,72 | 88.487.280.668 BUN |
| 355 |  Catcoin CAT | US$0,002712 | 2,34% | -9,19% | US$4.609 | US$2,67 | 1.699.650 CAT |
| 356 |  PLNcoin PLNC | US$0,0002685 | 21,16% | 16,69% | US$4.588 | US$0,3900 | 17.089.600 PLNC |
| 357 |  EventToken EVENT | US$0,0005778 | -24,10% | -33,88% | US$4.516 | US$16,45 | 7.816.378 EVENT |
| 358 |  CrackCoin CRACK | US$0,0007469 | -0,20% | 35,14% | US$4.484 | US$2,91 | 6.004.132 CRACK |
| 359 |  Cinder CIN | US$0,00003884 | 2,16% | 102,37% | US$4.424 | US$17,83 | 113.908.314 CIN |
| 360 |  Diem DIEM | US$0,0000002042 | 5,41% | -36,78% | US$4.424 | US$0,02123 | 21.661.661.984 DIEM |
| 361 |  FAILCoin FAIL | US$0,00000005546 | -41,93% | -11,90% | US$4.325 | US$35,48 | 77.988.250.846 FAIL |
| 362 |  FireFlyCoin FFC | US$0,00004632 | 13,11% | 9,72% | US$4.295 | US$0,002402 | 92.727.600 FFC |
| 363 |  EagsCurrency EAGS | US$0,001749 | 4,97% | -12,72% | US$4.163 | US$39,25 | 2.380.150 EAGS |
| 364 |  Umbrella-LTC ULTC | US$0,006067 | 0,85% | 14,65% | US$4.119 | US$19,61 | 678.880 ULTC |
| 365 |  Fractalcoin FRAC | US$0,005494 | 1,54% | -23,23% | US$4.041 | US$5,04 | 735.422 FRAC |
| 366 |  Joulecoin XJO | US$0,0002465 | 0,34% | 2,84% | US$3.998 | US$6,47 | 16.219.040 XJO |
| 367 |  Greencoin GRE | US$0,000007322 | -2,56% | 54,35% | US$3.964 | US$83,75 | 541.313.025 GRE |
| 368 |  Gapcoin GAP | US$0,002199 | 1,43% | -29,94% | US$3.890 | US$12,20 | 1.769.247 GAP |
| 369 |  KlondikeCoin KDC | US$0,0005101 | 15,10% | 23,24% | US$3.734 | US$0,7951 | 7.320.629 KDC |
| 370 |  GameLeagueCoin GML | US$0,000007322 | -24,00% | -12,87% | US$3.661 | US$0,8120 | 500.000.000 GML |
| 371 |  ShieldCoin SHLD | US$0,003349 | 26,62% | -36,72% | US$3.658 | US$0,003219 | 1.092.451 SHLD |
| 372 |  PreminePlus PMP | US$0,003515 | 107,53% | 64,43% | US$3.641 | US$21,63 | 1.035.850 PMP |
| 373 |  LiteBar LTB | US$0,02046 | -2,36% | -0,36% | US$3.616 | US$6,11 | 176.737 LTB |
| 374 |  GreenBacks GB | US$0,0001635 | 13,15% | -41,87% | US$3.378 | US$1,69 | 20.657.162 GB |
| 375 |  Neocoin NEC | US$0,0005345 | 3,47% | 15,47% | US$3.288 | US$13,84 | 6.150.310 NEC |
| 376 |  X-Children CHILD | US$0,001704 | -13,74% | -29,89% | US$3.155 | US$11,86 | 1.852.014 CHILD |
| 377 |  NHZSPHERE SPHERE | US$0,0002099 | 0,23% | 0,00% | US$3.149 | US$2,31 | 15.000.000 SPHERE |
| 378 |  Argentum ARG | US$0,002087 | 0,59% | -9,84% | US$3.072 | US$53,35 | 1.471.853 ARG |
| 379 |  Glyph GLYPH | US$0,001340 | 1,15% | 6,45% | US$3.059 | US$0,001628 | 2.283.200 GLYPH |
| 380 |  Abundance2 ABC2 | US$0,004419 | 1,79% | 575,84% | US$3.059 | US$7,37 | 692.087 ABC2 |
| 381 |  BritCoin BRIT | US$0,0002807 | 11,71% | -18,21% | US$3.039 | US$2,23 | 10.825.202 BRIT |
| 382 |  GrowCoin GROW | US$0,001828 | 0,00% | 0,00% | US$2.909 | US$0,05139 | 1.591.172 GROW |
| 383 |  NXTmovie NXTMOVIE | US$0,004421 | -0,31% | 0,00% | US$2.862 | US$0,2210 | 647.445 NXTMOVIE |
| 384 |  OpenSourcecoin OSC | US$0,0005955 | 3,89% | 39,16% | US$2.823 | US$0,5773 | 4.740.162 OSC |
| 385 |  MonetaVerde MCN | US$0,0002905 | 8,63% | -2,74% | US$2.744 | US$2,18 | 9.448.919 MCN |
| 386 |  CannabisDarkcoin CND | US$0,0003803 | 1,19% | -28,12% | US$2.720 | US$0,03803 | 7.152.204 CND |
| 387 |  microCoin MRC | US$0,0000001478 | -27,01% | -16,43% | US$2.718 | US$6,11 | 18.387.562.489 MRC |
| 388 |  Aiden ADN | US$0,0001757 | -33,67% | -26,74% | US$2.573 | US$70,75 | 14.639.403 ADN |
| 389 |  Paycoin PYC | US$0,001321 | 1,39% | 4,64% | US$2.449 | US$1,78 | 1.853.430 PYC |
| 390 |  Plankton FOOD | US$0,000002441 | 1,33% | 0,00% | US$2.443 | US$9,76 | 1.000.737.320 FOOD |
| 391 |  Junkcoin JKC | US$0,0001733 | 16,04% | -15,45% | US$2.419 | US$0,5342 | 13.961.400 JKC |
| 392 |  QuazarCoin QCN | US$0,001464 | 1,33% | -22,83% | US$2.412 | US$1,34 | 1.646.865 QCN |
| 393 |  PseudoCash PSEUD | US$0,001098 | 28,45% | 27,66% | US$2.406 | US$0,0004456 | 2.190.227 PSEUD |
| 394 |  Benjamins BEN | US$0,0009568 | 1,33% | 25,39% | US$2.323 | US$0,03114 | 2.427.600 BEN |
| 395 |  MonetaryUnit MUE | US$0,00004618 | 109,43% | 138,01% | US$2.269 | US$0,003958 | 49.130.200 MUE |
| 396 |  Gnosis GNS | US$0,00007322 | 8,57% | 36,10% | US$2.267 | US$35,68 | 30.963.518 GNS |
| 397 |  Cryptographic Anomaly CGA | US$0,01512 | 141,16% | 186,73% | US$2.225 | US$37,94 | 147.165 CGA |
| 398 |  Spots SPT | US$0,0001440 | 3,61% | -2,64% | US$2.179 | US$2,18 | 15.128.949 SPT |
| 399 |  CAPTcoin CAPT | US$0,0006492 | 49,75% | 23,84% | US$2.127 | US$0,1467 | 3.276.320 CAPT |
| 400 |  SquareBit SBIT | US$0,001979 | 0,00% | 11,10% | US$2.123 | US$29,60 | 1.072.298 SBIT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.