Data Historis Harga Kripto 20/02/2015
Daftar harga kripto yang direkam pada tanggal 20/02/2015, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jinn JINN | US$3,43 | 6,00% | 4,76% | US$342.929 | US$13,72 | 100.000 JINN |
| 102 |  Megacoin MEC | US$0,01217 | 8,19% | -0,47% | US$335.055 | US$498,16 | 27.521.250 MEC |
| 103 |  SolarFarm CELL | US$0,005741 | 20,15% | 54,77% | US$330.425 | US$415,74 | 57.559.007 CELL |
| 104 |  BitShares PTS PTS | US$0,0003222 | 5,32% | 14,73% | US$322.181 | US$5,62 | 999.999.386 PTS |
| 105 |  Blocknet BLOCK | US$0,03177 | 11,04% | 20,69% | US$318.041 | US$94,26 | 10.011.068 BLOCK |
| 106 |  Maxcoin MAX | US$0,007829 | -0,14% | 15,32% | US$309.640 | US$480,08 | 39.552.315 MAX |
| 107 |  Emercoin EMC | US$0,008714 | 1,33% | 2,81% | US$299.616 | US$0,01275 | 34.385.039 EMC |
| 108 |  jl777hodl JLH | US$0,02852 | 1,43% | -11,62% | US$285.209 | US$31,37 | 10.000.000 JLH |
| 109 |  Crypti XCR | US$0,002746 | 56,73% | 109,55% | US$274.576 | US$74,59 | 100.000.000 XCR |
| 110 |  sharkfund0 SF0 | US$203,81 | -12,50% | 0,00% | US$269.836 | US$141,08 | 1.324 SF0 |
| 111 |  Marinecoin MTC | US$0,03661 | 153,33% | 37,89% | US$267.314 | US$3,64 | 7.301.353 MTC |
| 112 |  FairCoin FAIR | US$0,004882 | -0,10% | -0,53% | US$251.118 | US$57,14 | 51.442.456 FAIR |
| 113 |  SkyNET SKYNET | US$0,2756 | 26,73% | 18,34% | US$246.437 | US$23,51 | 894.223 SKYNET |
| 114 |  GlowShares GSX | US$0,7270 | -0,55% | 9,31% | US$244.563 | US$23,63 | 336.384 GSX |
| 115 |  Curecoin CURE | US$0,008937 | 9,58% | 5,17% | US$224.733 | US$29,45 | 25.146.767 CURE |
| 116 |  BilShares BILS | US$0,0002246 | -6,67% | -4,42% | US$224.590 | US$28,81 | 1.000.000.000 BILS |
| 117 |  Vertcoin VTC | US$0,01800 | 9,43% | 12,18% | US$223.782 | US$239,94 | 12.431.700 VTC |
| 118 |  XCurrency XC | US$0,03931 | 20,76% | 18,66% | US$219.393 | US$130,53 | 5.580.810 XC |
| 119 |  NeoDICE DICE | US$0,2184 | 9,05% | 1,63% | US$218.434 | US$10,47 | 1.000.000 DICE |
| 120 |  Pandacoin PND | US$0,000006635 | -6,14% | -18,67% | US$215.183 | US$457,65 | 32.431.180.547 PND |
| 121 |  Applecoin APC | US$0,008342 | 0,57% | -4,83% | US$185.907 | US$23,27 | 22.285.938 APC |
| 122 |  Zeitcoin ZEIT | US$0,000005990 | 5,88% | 12,70% | US$182.770 | US$213,12 | 30.512.201.984 ZEIT |
| 123 |  Tradebots NXTcoinsco | US$0,1811 | -7,34% | 0,00% | US$179.292 | US$55,23 | 990.100 NXTcoinsco |
| 124 |  Coinomat CNMT | US$0,05886 | 1,55% | -2,83% | US$176.592 | US$298,26 | 3.000.000 CNMT |
| 125 |  NXTprivacy NXTprivacy | US$0,1709 | -1,62% | 0,00% | US$170.899 | US$15,38 | 1.000.000 NXTprivacy |
| 126 |  Zetacoin ZET | US$0,001053 | -1,43% | -7,26% | US$170.339 | US$125,40 | 161.796.148 ZET |
| 127 |  Circuits of Value COVAL | US$0,0004203 | -1,13% | -6,46% | US$168.127 | US$225,49 | 400.000.000 COVAL |
| 128 |  Hyper HYPER | US$0,04168 | 18,14% | -29,33% | US$161.757 | US$436,32 | 3.881.063 HYPER |
| 129 |  Nxttycoin NXTTY | US$0,0001471 | -24,71% | -31,16% | US$147.131 | US$194,47 | 1.000.000.000 NXTTY |
| 130 |  SolarCoin SLR | US$0,004320 | 5,50% | 6,82% | US$145.212 | US$82,16 | 33.617.490 SLR |
| 131 |  Stealth XST | US$0,006607 | 1,59% | 4,27% | US$142.695 | US$98,71 | 21.597.498 XST |
| 132 |  FreeMarket MRKT | US$0,1923 | 4,25% | -8,56% | US$138.448 | US$19,23 | 720.000 MRKT |
| 133 |  Bitswift BITS | US$0,03398 | -1,93% | -8,03% | US$136.528 | US$299,41 | 4.018.218 BITS |
| 134 |  MAZA MAZA | US$0,0001964 | 0,03% | -15,28% | US$128.943 | US$150,71 | 656.567.100 MAZA |
| 135 |  GoldCoin GLC | US$0,003735 | 1,42% | -0,48% | US$127.176 | US$66,39 | 34.048.824 GLC |
| 136 |  FIMKrypto FIMK | US$0,0002796 | 73,49% | -15,96% | US$120.411 | US$3,22 | 430.719.798 FIMK |
| 137 |  LIQUID LQD | US$1,20 | -3,02% | -9,86% | US$117.809 | US$295,41 | 98.200 LQD |
| 138 |  BitBay BAY | US$0,0001170 | -8,34% | -1,30% | US$117.058 | US$391,75 | 1.000.375.910 BAY |
| 139 |  Blitzcash BLITZ | US$0,03047 | 14,65% | -31,72% | US$113.018 | US$257,35 | 3.708.869 BLITZ |
| 140 |  Deutsche eMark DEM | US$0,007268 | 4,74% | 1,35% | US$112.913 | US$142,27 | 15.534.649 DEM |
| 141 |  CryptoCoins CCS | US$69,04 | 4,25% | -1,23% | US$112.511 | US$0,6904 | 1.630 CCS |
| 142 |  Devcoin DVC | US$0,00001223 | -15,49% | -19,29% | US$106.753 | US$138,01 | 8.725.720.000 DVC |
| 143 |  NautilusCoin NAUT | US$0,01930 | 22,02% | 24,88% | US$102.436 | US$399,91 | 5.307.279 NAUT |
| 144 |  BoostCoin BOST | US$0,008663 | 5,59% | -13,97% | US$101.633 | US$62,55 | 11.732.199 BOST |
| 145 |  Sync SYNC | US$86,07 | 13,63% | 19,93% | US$101.037 | US$260,30 | 1.174 SYNC |
| 146 |  Digitalcoin DGC | US$0,004924 | -26,28% | -27,02% | US$99.316 | US$221,53 | 20.171.563 DGC |
| 147 |  Opal OPAL | US$0,006599 | 1,68% | -6,39% | US$99.175 | US$244,60 | 15.028.788 OPAL |
| 148 |  EarthCoin EAC | US$0,00001463 | 4,11% | -35,61% | US$98.569 | US$329,28 | 6.736.503.270 EAC |
| 149 |  ATOMIC ATOMIC | US$0,1583 | 4,25% | 29,43% | US$96.571 | US$31,66 | 610.000 ATOMIC |
| 150 |  UltraCoin UTC | US$0,003620 | -13,56% | -32,24% | US$96.068 | US$325,76 | 26.536.888 UTC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.